Aave TokenAAVE

$ 162.52

-0.250

(

-0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 36

Ethereum

Token

Not Mineable

Wallet

Bid

$ 162.49

Exchange

GDAX

Ask

$ 162.59

Last Trade Time

00:03:31

Volume (24h)

$ 117,889,586

Last Trade Size

0.055

Volume/Market Cap (24h)

0.05%

Trade Price

$ 162.60

Fully Diluted Market Cap

$ 2,600,320,000

Genesis Date

10/01/2020

Days Range 162.18-162.80

52 Weeks Range 71.04-400.18

Circulating Supply 15,071,792 / 16,000,000

94.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
160.82	Gemini	251.542124	/cdn/crypto/logos/exchanges/GEMN.png	$ 43,709.57	1741910158	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	1	https://gemini.com/?symbol=AAVEUSD	58.6399492387	8 minutes ago
162.65	Kucoin	72.6729	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,809.27	1741910617	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	2	https://trade.kucoin.com/AAVE-USDT	16.9416362527	Recently
162.72	Coinbase	42.851	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,970.25	1741910620	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	9.98950165829	Recently
162.62	OKX	25.094893	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,082.24	1741910619	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	4	https://www.okx.com/trade-spot/AAVE-USDT	5.85016627939	Recently
125.6	Coinbase	13.529	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,696.46	1741910620	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	5	https://pro.coinbase.com/trade/AAVE-GBP	3.15390464482	Recently
163.06	HTX	12.1106	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,970.41	1741910619	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aave_usdt	2.82324470334	Recently
0.002009	Coinbase	4.098	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.008227	1741910619	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	7	https://pro.coinbase.com/trade/AAVE-BTC	0.95533307964	Recently
149.91	Bitstamp	3.03126981	/cdn/crypto/logos/exchanges/BSTP.png	€ 454.42	1741910620	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	8	https://www.bitstamp.net/markets/aave/eur	0.706655032408	Recently
149.49	Coinbase	2	/cdn/crypto/logos/exchanges/GDAX.png	€ 298.98	1741910620	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	9	https://pro.coinbase.com/trade/AAVE-EUR	0.466243572299	Recently
0.0873	Kraken	1.82346	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.159188	1741910540	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	10	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.425088252172	Recently
162.26	Kraken	0.15709041	/cdn/crypto/logos/exchanges/KRKN.png	$ 25.49	1741910542	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	11	https://trade.kraken.com/markets/kraken/AAVE/USD	0.0366211969662	Recently
162.39	LBank	0.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.12	1741910612	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	12	https://www.lbank.info/exchange/aave/usdt	0.0116560893075	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
0.00202	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910618	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	14	https://trade.kucoin.com/AAVE-BTC	0	Recently
0.0868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	15	https://gate.io/trade/AAVE_ETH	0	Recently
162.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741910520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	16	https://hitbtc.com/AAVE-to-USD	0	Recently
162.81	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	17	https://gate.io/trade/AAVE_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	19	https://gate.io/trade/AAVE_USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
162.9	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/AAVE	0	Recently
164.45	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1741910619	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	22	https://www.bitstamp.net/markets/aave/usd	0	Recently
0.00202	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741910619	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	23	https://www.bitstamp.net/markets/aave/btc	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	24	https://crypto.com/exchange/trade/AAVE_USDT	0	-
0.0020063	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	25	https://hitbtc.com/AAVE-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	26	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	27	https://crypto.com/exchange/trade/AAVE_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	28	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	30	https://poloniex.com/exchange#BTC_AAVE	0	-
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910549	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	31	https://www.okx.com/trade-spot/AAVE-BTC	0	Recently
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741910529	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	32	https://www.okx.com/trade-spot/AAVE-ETH	0	Recently
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	Recently
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	34	https://www.huobi.com/en-us/exchange/aave_eth	0	Recently
0.002	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741910538	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recently
162.81	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741910544	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	36	https://www.binance.com/en/trade/AAVE_USDT	0	Recently
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	AAVE/USDT	https://cex.io/aave-usdt	USDT	37	https://cex.io/aave-usdt	0	Recently
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	AAVE/USD	https://cex.io/aave-usd	USD	38	https://cex.io/aave-usd	0	Recently
0.002008	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910619	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	39	https://www.binance.com/en/trade/AAVE_BTC	0	Recently
0.08737	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741910544	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	40	https://www.binance.com/en/trade/AAVE_ETH	0	Recently
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741910528	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741910528	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	43	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	Recently
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	44	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	Recently
166.34	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741910620	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	45	https://account.bitvavo.com/markets/AAVE-EUR	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	47	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741910528	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
174.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	50	https://exchange.latoken.com/exchange/AAVE-USDT	0	Recently
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	51	https://exchange.latoken.com/exchange/AAVE-BTC	0	Recently
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	52	https://exchange.latoken.com/exchange/AAVE-ETH	0	Recently
0.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741910520	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	53	https://hitbtc.com/AAVE-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	221.43	-58.91	-26.6043444881	163.87	239.73	160884.839728	CX
4	252.75	-90.23	-35.6993076162	163.87	278.73	93183.462686	CX
12	337.71	-175.19	-51.8758698291	163.87	389.41	88876.5201647	CX
26	144.92	17.6	12.1446315208	125.62	400.18	77961.1845061	CX
52	134.99	27.53	20.3941032669	71.04	400.18	67512.6749906	CX
156	119.84	42.68	35.6141522029	38.17	400.18	71047.5807572	CX
260	54.25378587	108.26621413	199.555132225	26.15	670	71240.6926767	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Myst

4 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	162.67	-12.1	-6.92	175.16	176.23	160.07	168285
1741823400	174.77	-6.54	-3.61	181.18	184.27	163.87	178803
1741737000	181.31	0.19	0.10	181.59	186.24	166.89	190779
1741650600	181.12	3.88	2.19	178.53	201.98	175.15	191186
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497