Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 71.20 | -2.78 | -3.76% | 74.05 | 74.60 | 70.79 | 4,508.00 |
| Jul 21 2024 | 73.98 | 0.910 | 1.25% | 73.35 | 74.08 | 71.40 | 1,146.00 |
| Jul 20 2024 | 73.07 | 1.49 | 2.08% | 73.32 | 74.55 | 72.42 | 2,528.00 |
| Jul 19 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
| Jul 18 2024 | 71.58 | -0.050 | -0.07% | 71.50 | 72.91 | 70.59 | 1,919.00 |
| Jul 17 2024 | 71.63 | -1.40 | -1.92% | 73.37 | 74.24 | 71.21 | 3,139.00 |
| Jul 16 2024 | 73.03 | 2.75 | 3.91% | 72.48 | 74.12 | 70.45 | 2,643.00 |
| Jul 15 2024 | 70.28 | 0.00 | 0.00% | 69.95 | 70.45 | 69.95 | 300.00 |
| Jul 14 2024 | 70.28 | 1.04 | 1.50% | 70.06 | 70.51 | 69.55 | 405.00 |
| Jul 13 2024 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 69.24 | 0.00 |
| Jul 12 2024 | 69.24 | 1.81 | 2.68% | 67.45 | 69.41 | 66.87 | 1,942.00 |
| Jul 11 2024 | 67.43 | 0.450 | 0.67% | 66.94 | 69.12 | 66.53 | 2,481.00 |
| Jul 10 2024 | 66.98 | 1.60 | 2.45% | 65.28 | 67.23 | 64.49 | 3,117.00 |
| Jul 09 2024 | 65.38 | 0.510 | 0.79% | 64.75 | 66.21 | 64.38 | 1,677.00 |
| Jul 08 2024 | 64.87 | 2.71 | 4.36% | 62.03 | 66.89 | 59.35 | 2,579.00 |
| Jul 07 2024 | 62.16 | -3.35 | -5.11% | 65.27 | 65.56 | 62.03 | 606.00 |
| Jul 06 2024 | 65.51 | 3.55 | 5.73% | 61.78 | 65.63 | 61.63 | 1,120.00 |
| Jul 05 2024 | 61.96 | -3.40 | -5.20% | 64.31 | 64.70 | 56.79 | 4,936.00 |
| Jul 04 2024 | 65.36 | -6.71 | -9.31% | 72.02 | 72.32 | 65.05 | 2,362.00 |
| Jul 03 2024 | 72.07 | -3.77 | -4.97% | 75.93 | 76.07 | 71.77 | 3,166.00 |
| Jul 02 2024 | 75.84 | 1.48 | 1.99% | 74.28 | 76.02 | 74.21 | 1,943.00 |
| Jul 01 2024 | 74.36 | -0.510 | -0.68% | 75.21 | 75.80 | 74.05 | 2,366.00 |
| Jun 30 2024 | 74.87 | -0.080 | -0.11% | 74.75 | 75.85 | 74.62 | 461.00 |
| Jun 29 2024 | 74.95 | 2.13 | 2.93% | 72.95 | 76.85 | 72.84 | 1,528.00 |
| Jun 28 2024 | 72.82 | -0.280 | -0.38% | 73.07 | 74.68 | 72.47 | 2,953.00 |
| Jun 27 2024 | 73.10 | 2.19 | 3.09% | 70.84 | 73.11 | 70.47 | 757.00 |
| Jun 26 2024 | 70.91 | -0.230 | -0.32% | 71.15 | 71.92 | 70.44 | 2,387.00 |
| Jun 25 2024 | 71.14 | 1.38 | 1.98% | 69.62 | 71.94 | 69.40 | 3,244.00 |
| Jun 24 2024 | 69.76 | -3.57 | -4.87% | 73.25 | 73.29 | 67.57 | 3,499.00 |
| Jun 23 2024 | 73.33 | -1.20 | -1.61% | 74.57 | 75.10 | 73.32 | 1,318.00 |
| Jun 22 2024 | 74.53 | 0.460 | 0.62% | 74.20 | 74.83 | 73.69 | 580.00 |
| Jun 21 2024 | 74.07 | -0.510 | -0.68% | 74.55 | 74.55 | 72.12 | 1,585.00 |
| Jun 20 2024 | 74.58 | 1.10 | 1.50% | 73.44 | 75.27 | 73.17 | 1,373.00 |
| Jun 19 2024 | 73.48 | 1.04 | 1.44% | 72.65 | 74.88 | 72.58 | 1,285.00 |
| Jun 18 2024 | 72.44 | -4.16 | -5.43% | 76.59 | 76.60 | 70.76 | 6,473.00 |
| Jun 17 2024 | 76.60 | -2.25 | -2.85% | 78.93 | 79.17 | 75.21 | 4,718.00 |
| Jun 16 2024 | 78.85 | -0.380 | -0.48% | 79.02 | 80.01 | 78.59 | 940.00 |
| Jun 15 2024 | 79.23 | 1.69 | 2.18% | 77.66 | 79.36 | 77.48 | 804.00 |
| Jun 14 2024 | 77.54 | -1.51 | -1.91% | 79.38 | 80.14 | 76.43 | 1,682.00 |
| Jun 13 2024 | 79.05 | 0.600 | 0.76% | 78.35 | 79.71 | 77.38 | 2,634.00 |
| Jun 12 2024 | 78.45 | 1.42 | 1.84% | 77.43 | 79.27 | 76.43 | 2,271.00 |
| Jun 11 2024 | 77.03 | -3.79 | -4.69% | 79.52 | 79.68 | 75.85 | 2,696.00 |
| Jun 10 2024 | 80.82 | 0.910 | 1.14% | 80.82 | 81.00 | 77.89 | 43.00 |
| Jun 09 2024 | 79.91 | -0.160 | -0.20% | 79.90 | 80.05 | 79.49 | 274.00 |
| Jun 08 2024 | 80.07 | 0.00 | 0.00% | 80.07 | 80.07 | 80.07 | 0.00 |
| Jun 07 2024 | 80.07 | -4.19 | -4.97% | 84.09 | 84.68 | 75.26 | 3,177.00 |
| Jun 06 2024 | 84.26 | -1.17 | -1.37% | 85.45 | 85.76 | 84.26 | 1,819.00 |
| Jun 05 2024 | 85.43 | 1.86 | 2.23% | 83.69 | 85.43 | 83.59 | 2,040.00 |
| Jun 04 2024 | 83.57 | 0.770 | 0.93% | 82.78 | 83.57 | 81.15 | 3,367.00 |
| Jun 03 2024 | 82.80 | -0.240 | -0.29% | 83.12 | 84.15 | 82.47 | 3,267.00 |
| Jun 02 2024 | 83.04 | -0.410 | -0.49% | 83.40 | 83.45 | 82.17 | 1,483.00 |
| Jun 01 2024 | 83.45 | 0.200 | 0.24% | 83.16 | 83.59 | 82.89 | 1,059.00 |
| May 31 2024 | 83.25 | -1.06 | -1.26% | 84.26 | 84.63 | 82.00 | 3,057.00 |
| May 30 2024 | 84.31 | 0.860 | 1.03% | 83.51 | 85.48 | 81.92 | 4,851.00 |
| May 29 2024 | 83.45 | -0.010 | -0.01% | 83.42 | 84.14 | 82.73 | 5,534.00 |
| May 28 2024 | 83.46 | -1.94 | -2.27% | 85.17 | 85.36 | 82.05 | 2,719.00 |
| May 27 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| May 26 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| May 25 2024 | 85.40 | 0.510 | 0.60% | 84.81 | 85.88 | 84.74 | 317.00 |
| May 24 2024 | 84.89 | -0.820 | -0.96% | 85.41 | 86.46 | 84.16 | 2,849.00 |
| May 23 2024 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 85.71 | 0.00 |
| May 22 2024 | 85.71 | -2.59 | -2.93% | 88.18 | 88.42 | 84.96 | 4,073.00 |
| May 21 2024 | 88.30 | -0.320 | -0.36% | 88.59 | 89.53 | 87.04 | 3,839.00 |
| May 20 2024 | 88.62 | 6.45 | 7.85% | 82.50 | 89.08 | 82.43 | 3,305.00 |
| May 19 2024 | 82.17 | -2.02 | -2.40% | 83.97 | 84.46 | 81.86 | 1,079.00 |
| May 18 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0.00 |
| May 17 2024 | 84.19 | 1.72 | 2.09% | 82.48 | 84.70 | 81.95 | 2,613.00 |
| May 16 2024 | 82.47 | -0.320 | -0.39% | 82.78 | 83.24 | 81.41 | 1,554.00 |
| May 15 2024 | 82.79 | 4.03 | 5.12% | 78.91 | 82.79 | 78.31 | 1,214.00 |
| May 14 2024 | 78.76 | -1.88 | -2.33% | 80.49 | 81.47 | 78.56 | 1,915.00 |
| May 13 2024 | 80.64 | -0.710 | -0.87% | 81.60 | 82.42 | 78.98 | 1,834.00 |
| May 12 2024 | 81.35 | -0.040 | -0.05% | 81.53 | 82.13 | 81.21 | 678.00 |
| May 11 2024 | 81.39 | 1.07 | 1.33% | 80.51 | 82.19 | 80.21 | 553.00 |
| May 10 2024 | 80.32 | -2.61 | -3.15% | 83.10 | 83.37 | 79.61 | 1,921.00 |
| May 09 2024 | 82.93 | 1.39 | 1.70% | 81.73 | 83.07 | 80.47 | 1,119.00 |
| May 08 2024 | 81.54 | 0.800 | 0.99% | 81.03 | 82.23 | 79.43 | 2,181.00 |
| May 07 2024 | 80.74 | -0.020 | -0.02% | 80.53 | 82.57 | 79.86 | 2,470.00 |
| May 06 2024 | 80.76 | -0.600 | -0.74% | 81.38 | 84.21 | 80.06 | 2,925.00 |
| May 05 2024 | 81.36 | -0.310 | -0.38% | 81.67 | 81.74 | 80.45 | 1,216.00 |
| May 04 2024 | 81.67 | -0.240 | -0.29% | 82.02 | 82.89 | 81.63 | 1,150.00 |
| May 03 2024 | 81.91 | 1.73 | 2.16% | 80.17 | 82.62 | 79.33 | 2,963.00 |
| May 02 2024 | 80.18 | 0.00 | 0.00% | 80.33 | 81.33 | 78.69 | 1,615.00 |
| May 01 2024 | 80.18 | 0.710 | 0.89% | 79.40 | 80.82 | 74.66 | 3,310.00 |
| Apr 30 2024 | 79.47 | -3.99 | -4.78% | 83.30 | 84.33 | 77.52 | 3,202.00 |
| Apr 29 2024 | 83.46 | -0.480 | -0.57% | 84.30 | 85.54 | 81.83 | 3,628.00 |
| Apr 28 2024 | 83.94 | -0.070 | -0.08% | 84.01 | 85.38 | 83.53 | 1,731.00 |
| Apr 27 2024 | 84.01 | -3.65 | -4.16% | 88.40 | 88.40 | 83.25 | 3,032.00 |
| Apr 26 2024 | 87.66 | 3.93 | 4.69% | 83.99 | 88.49 | 83.13 | 6,572.00 |
| Apr 25 2024 | 83.73 | 0.610 | 0.73% | 83.13 | 85.03 | 81.86 | 3,166.00 |
| Apr 24 2024 | 83.12 | -2.09 | -2.45% | 85.24 | 87.64 | 82.43 | 4,077.00 |
