ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LitecoinLTC
$ 98.95
-2.49
(
-2.45%
)
Info
Rank Rank 23
Coin
Mineable
Bid
$ 98.91
Exchange
GDAX
Ask
$ 98.94
Last Trade Time
06:09:24
Volume (24h)
$ 239,880,515
Last Trade Size
0.014972
Volume/Market Cap (24h)
0.03%
Trade Price
$ 98.95
Fully Diluted Market Cap
$ 8,311,800,000
Genesis Date
10/12/2011
Days Range 96.63-102.10
52 Weeks Range 49.90-147.22
Circulating Supply 75,039,339 / 84,000,000
89.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
99Binance268927.334/cdn/crypto/logos/exchanges/BINA.png$ 26,712,706.741734847766LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT46.8095274449Recently
99.01OKX82091.391897/cdn/crypto/logos/exchanges/OKEX.png$ 8,184,337.081734847762LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT14.2888385678Recently
98.95Coinbase74611.515693/cdn/crypto/logos/exchanges/GDAX.png$ 7,432,460.801734847768LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD12.9868903231Recently
99.06Tidex50543.1085613/cdn/crypto/logos/exchanges/TIDE.png$ 5,020,619.501734847744LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT4https://tidex.com/exchange/LTC/USDT8.79754018366Recently
98.79DigiFinex38590.727/cdn/crypto/logos/exchanges/DGFX.png$ 3,855,422.611734847543LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LTC6.71710706292Recently
0.001028Binance10550.023/cdn/crypto/logos/exchanges/BINA.pngBTC 10.831734847763LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC1.83633840345Recently
95.13Coinbase6808.88864545/cdn/crypto/logos/exchanges/GDAX.png€ 648,775.261734847767LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR7https://pro.coinbase.com/trade/LTC-EUR1.18515606122Recently
98.46Kucoin6317.59/cdn/crypto/logos/exchanges/KUCN.png$ 629,011.001734847406LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT1.09964055386 minutes ago
99.03LBank4811.1905/cdn/crypto/logos/exchanges/LBNK.png$ 479,803.271734847765LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT9https://www.lbank.info/exchange/ltc/usdt0.837436456914Recently
98.68Gate.io3460.8728/cdn/crypto/logos/exchanges/GATE.png$ 345,970.631734847195LTC/USDThttps://gate.io/trade/LTC_USDTUSDT10https://gate.io/trade/LTC_USDT0.60239997885410 minutes ago
98.96HTX2817.87618536/cdn/crypto/logos/exchanges/HUOB.png$ 281,163.941734847766LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.490479902779Recently
98.99Bitstamp2631.84101298/cdn/crypto/logos/exchanges/BSTP.png$ 261,923.191734847768LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD12https://www.bitstamp.net/markets/ltc/usd0.458098595986Recently
99.73Gemini2543.86781/cdn/crypto/logos/exchanges/GEMN.png$ 255,318.361734847336LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD13https://gemini.com/?symbol=LTCUSD0.4427859686017 minutes ago
99.02Kraken2522.94253342/cdn/crypto/logos/exchanges/KRKN.png$ 250,625.951734847721LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD14https://trade.kraken.com/markets/kraken/LTC/USD0.439143712182Recently
99.19Bitfinex2440.75837993/cdn/crypto/logos/exchanges/BFNX.png$ 243,019.221734847765LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD15https://www.bitfinex.com/t/LTC:USD0.424838727519Recently
0.001029Coinbase2322.94675506/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.391734847760LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC16https://pro.coinbase.com/trade/LTC-BTC0.40433242046Recently
98.82Crypto.com1960.15/cdn/crypto/logos/exchanges/CRTO.png$ 196,291.901734847676LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT17https://crypto.com/exchange/trade/LTC_USDT0.341183969128Recently
94.86Kraken1673.3053949/cdn/crypto/logos/exchanges/KRKN.png€ 160,015.911734847719LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR18https://trade.kraken.com/markets/kraken/LTC/EUR0.291255759098Recently
0.001029OKX1158.390805/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.191734847747LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC19https://www.okx.com/trade-spot/LTC-BTC0.201629657246Recently
0.0010173Bitfinex1044.71765799/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.071734847761LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC20https://www.bitfinex.com/t/LTC:BTC0.181843694192Recently
94.8Bitstamp880.25885753/cdn/crypto/logos/exchanges/BSTP.png€ 84,210.521734847767LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.153217973559Recently
94.89Bitvavo842.0185158/cdn/crypto/logos/exchanges/BITV.png€ 80,655.311734847767LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR22https://account.bitvavo.com/markets/LTC-EUR0.146561854603Recently
95.11Binance805.064/cdn/crypto/logos/exchanges/BINA.png€ 77,103.681734847765LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR23https://www.binance.com/en/trade/LTC_EUR0.140129546679Recently
0.02972Binance710.262/cdn/crypto/logos/exchanges/BINA.pngETH 21.101734847763LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH24https://www.binance.com/en/trade/LTC_ETH0.123628297978Recently
78.58Coinbase673.26073414/cdn/crypto/logos/exchanges/GDAX.png£ 53,665.541734847768LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP25https://pro.coinbase.com/trade/LTC-GBP0.117187852732Recently
0.001027Kucoin663.84/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6817851734847450LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC26https://trade.kucoin.com/LTC-BTC0.1155480784975 minutes ago
99.1EXMO566.00612228/cdn/crypto/logos/exchanges/EXMO.png$ 56,293.951734847757LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT27https://exmo.com/en/trade#?pair=LTC_USDT0.0985191007577Recently
0.001027LATOKEN477.53482/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4899501734846967LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC28https://exchange.latoken.com/exchange/LTC-BTC0.08311977414213 minutes ago
0.001029Tidex223.1949977/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2290991734847761LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC29https://tidex.com/exchange/LTC/BTC0.0388493509195Recently
0.001022DigiFinex130.334/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1335841734847307LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC30https://www.digifinex.com/en-ww/trade/BTC/LTC0.02268595333648 minutes ago
0.029652Kucoin96.31742/cdn/crypto/logos/exchanges/KUCN.pngETH 2.871734847434LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH31https://trade.kucoin.com/LTC-ETH0.01676502290736 minutes ago
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC32https://mercatox.com/exchange/LTC/BTC0.014846651030317 days ago
95.2Tidex84.0948998/cdn/crypto/logos/exchanges/TIDE.png€ 8,058.051734847731LTC/EURhttps://tidex.com/exchange/LTC/EUREUR33https://tidex.com/exchange/LTC/EUR0.0146375694193Recently
0.0296Tidex76.5482523/cdn/crypto/logos/exchanges/TIDE.pngETH 2.271734847709LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH34https://tidex.com/exchange/LTC/ETH0.0133239989539Recently
99.29EXMO76.29870612/cdn/crypto/logos/exchanges/EXMO.png$ 7,663.991734847725LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD35https://exmo.com/en/trade#?pair=LTC_USD0.0132805629127Recently
0.00102544Bitstamp71.61832413/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0738561734847768LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC36https://www.bitstamp.net/markets/ltc/btc0.0124658950024Recently
0.0010283Crypto.com51.913/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0532091734847748LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC37https://crypto.com/exchange/trade/LTC_BTC0.00903598366928Recently
0.001025HTX39.5858/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0406551734846811LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.0068903096013616 minutes ago
0.02956Kraken32.36837492/cdn/crypto/logos/exchanges/KRKN.pngETH 0.9653771734847493LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH39https://trade.kraken.com/markets/kraken/LTC/ETH0.00563404363412Recently
0.0010445Gemini22.69261/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0235041734823441LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.003949878708097 hours ago
0.00102802EXMO22.57646806/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0232071734847758LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC41https://exmo.com/en/trade#?pair=LTC_BTC0.0039296630266Recently
0.001025HitBTC19.183/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0196921734847379LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC42https://hitbtc.com/LTC-to-BTC0.003338995525746 minutes ago
0.02977Gemini14.65226/cdn/crypto/logos/exchanges/GEMN.pngETH 0.4348651734847651LTC/ETHhttps://gemini.com/?symbol=LTCETHETH43https://gemini.com/?symbol=LTCETH0.00255037432007Recently
94.76EXMO12.56849505/cdn/crypto/logos/exchanges/EXMO.png€ 1,202.481734847756LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR44https://exmo.com/en/trade#?pair=LTC_EUR0.00218767391634Recently
0.001024Gate.io6.8738/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0070751734847196LTC/BTChttps://gate.io/trade/LTC_BTCBTC45https://gate.io/trade/LTC_BTC0.0011964545402110 minutes ago
0.02956HitBTC0.297/cdn/crypto/logos/exchanges/HITB.pngETH 0.0088101734847619LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH46https://hitbtc.com/LTC-to-ETH5.16958594143E-5Recently
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001734825727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP47https://www.bitstamp.net/markets/ltc/gbp06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH48https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734825739LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH49https://www.lbank.info/exchange/ltc/eth06 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001734825721LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP50https://tidex.com/exchange/LTC/GBP06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734825739LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC53https://www.lbank.info/exchange/ltc/btc06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC54https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734825739LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP56https://www.binance.com/en/trade/LTC_GBP06 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001734825738LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP57https://exmo.com/en/trade#?pair=LTC_GBP06 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734825738LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC58https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC06 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734825738LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC06 hours ago
101.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734847764LTC/USDThttps://cex.io/ltc-usdtUSDT60https://cex.io/ltc-usdt0Recently
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734847766LTC/GBPhttps://cex.io/ltc-gbpGBP61https://cex.io/ltc-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734847764LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0Recently
0.00098171CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734847766LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc0Recently
113CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734847764LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur0Recently
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001734825738LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT66https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC06 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825749LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH67https://www.okx.com/trade-spot/LTC-ETH06 hours ago
70.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT68https://exchange.latoken.com/exchange/LTC-USDT06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
101.48HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734825721LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD06 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH06 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734847631LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734847632LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734847633LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734825738LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1117.99-19.04-16.136960759486.7131.52472112.382439CX
499.59-0.64-0.64263480269186.7147.22576870.986626CX
1269.9828.9741.397542154961.97147.22347710.09699CX
2674.1624.7933.427723840349.9147.22255699.808CX
5270.952839.464411557449.9147.22261887.331588CX
156155.27-56.32-36.272299864840.36166.92265567.398423CX
26039.7359.22149.0561288724.18413.91329523.674673CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
KICK1
PT 200 let’s go! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
KICK1
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1
nowwhat2
You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more
👍️0
weedtrader420
You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO
👍️0
nowwhat2
Oh.....Wait a minute....... Maybe not ;
👍️0
nowwhat2
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
👍️0
KICK1
Wee! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497
172929540073.210.410.5672.7574.8271.87319558
172920900072.82.84.0070.1673.9869.86171463
172912260070-0.7-0.99717369.33138741
172903620070.73.825.7166.9171.9465.27199095
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635

Your Recent History

Delayed Upgrade Clock