Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Gemini | 5,380,380,804 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.37 | 1.92% | 72.57 | 72.66 | 72.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.42 | 73.11 | 70.49 | 71.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 17:15:41 | 1.90 | 72.57 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 71.20 | -2.78 | -3.76% | 74.05 | 74.60 | 70.79 | 4,508.00 |
| Jul 21 2024 | 73.98 | 0.910 | 1.25% | 73.35 | 74.08 | 71.40 | 1,146.00 |
| Jul 20 2024 | 73.07 | 1.49 | 2.08% | 73.32 | 74.55 | 72.42 | 2,528.00 |
| Jul 19 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
| Jul 18 2024 | 71.58 | -0.050 | -0.07% | 71.50 | 72.91 | 70.59 | 1,919.00 |
| Jul 17 2024 | 71.63 | -1.40 | -1.92% | 73.37 | 74.24 | 71.21 | 3,139.00 |
| Jul 16 2024 | 73.03 | 2.75 | 3.91% | 72.48 | 74.12 | 70.45 | 2,643.00 |
| Jul 15 2024 | 70.28 | 0.00 | 0.00% | 69.95 | 70.45 | 69.95 | 300.00 |
| Jul 14 2024 | 70.28 | 1.04 | 1.50% | 70.06 | 70.51 | 69.55 | 405.00 |
| Jul 13 2024 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 69.24 | 0.00 |
| Jul 12 2024 | 69.24 | 1.81 | 2.68% | 67.45 | 69.41 | 66.87 | 1,942.00 |
| Jul 11 2024 | 67.43 | 0.450 | 0.67% | 66.94 | 69.12 | 66.53 | 2,481.00 |
| Jul 10 2024 | 66.98 | 1.60 | 2.45% | 65.28 | 67.23 | 64.49 | 3,117.00 |
| Jul 09 2024 | 65.38 | 0.510 | 0.79% | 64.75 | 66.21 | 64.38 | 1,677.00 |
| Jul 08 2024 | 64.87 | 2.71 | 4.36% | 62.03 | 66.89 | 59.35 | 2,579.00 |
| Jul 07 2024 | 62.16 | -3.35 | -5.11% | 65.27 | 65.56 | 62.03 | 606.00 |
| Jul 06 2024 | 65.51 | 3.55 | 5.73% | 61.78 | 65.63 | 61.63 | 1,120.00 |
| Jul 05 2024 | 61.96 | -3.40 | -5.20% | 64.31 | 64.70 | 56.79 | 4,936.00 |
| Jul 04 2024 | 65.36 | -6.71 | -9.31% | 72.02 | 72.32 | 65.05 | 2,362.00 |
| Jul 03 2024 | 72.07 | -3.77 | -4.97% | 75.93 | 76.07 | 71.77 | 3,166.00 |
| Jul 02 2024 | 75.84 | 1.48 | 1.99% | 74.28 | 76.02 | 74.21 | 1,943.00 |
| Jul 01 2024 | 74.36 | -0.510 | -0.68% | 75.21 | 75.80 | 74.05 | 2,366.00 |
| Jun 30 2024 | 74.87 | -0.080 | -0.11% | 74.75 | 75.85 | 74.62 | 461.00 |
| Jun 29 2024 | 74.95 | 2.13 | 2.93% | 72.95 | 76.85 | 72.84 | 1,528.00 |
| Jun 28 2024 | 72.82 | -0.280 | -0.38% | 73.07 | 74.68 | 72.47 | 2,953.00 |
| Jun 27 2024 | 73.10 | 2.19 | 3.09% | 70.84 | 73.11 | 70.47 | 757.00 |
| Jun 26 2024 | 70.91 | -0.230 | -0.32% | 71.15 | 71.92 | 70.44 | 2,387.00 |
| Jun 25 2024 | 71.14 | 1.38 | 1.98% | 69.62 | 71.94 | 69.40 | 3,244.00 |
| Jun 24 2024 | 69.76 | -3.57 | -4.87% | 73.25 | 73.29 | 67.57 | 3,499.00 |
| Jun 23 2024 | 73.33 | -1.20 | -1.61% | 74.57 | 75.10 | 73.32 | 1,318.00 |
| Jun 22 2024 | 74.53 | 0.460 | 0.62% | 74.20 | 74.83 | 73.69 | 580.00 |
