Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Gemini | 6,080,394,476 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.340 | 0.42% | 81.88 | 81.85 | 81.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.73 | 82.72 | 80.47 | 81.54 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 12:30:20 | 1.01 | 81.88 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 81.54 | 0.800 | 0.99% | 81.03 | 82.23 | 79.43 | 2,181.00 |
| May 07 2024 | 80.74 | -0.620 | -0.76% | 80.53 | 82.57 | 79.86 | 2,470.00 |
| May 06 2024 | 81.36 | 0.00 | 0.00% | 81.36 | 81.36 | 81.36 | 0.00 |
| May 05 2024 | 81.36 | -0.310 | -0.38% | 81.67 | 81.74 | 80.45 | 1,216.00 |
| May 04 2024 | 81.67 | -0.240 | -0.29% | 82.02 | 82.89 | 81.63 | 1,150.00 |
| May 03 2024 | 81.91 | 1.73 | 2.16% | 80.17 | 82.62 | 79.33 | 2,963.00 |
| May 02 2024 | 80.18 | 0.00 | 0.00% | 80.33 | 81.33 | 78.69 | 1,615.00 |
| May 01 2024 | 80.18 | 0.710 | 0.89% | 79.40 | 80.82 | 74.66 | 3,310.00 |
| Apr 30 2024 | 79.47 | -3.99 | -4.78% | 83.30 | 84.33 | 77.52 | 3,202.00 |
| Apr 29 2024 | 83.46 | -0.480 | -0.57% | 84.30 | 85.54 | 81.83 | 3,628.00 |
| Apr 28 2024 | 83.94 | -0.070 | -0.08% | 84.01 | 85.38 | 83.53 | 1,731.00 |
| Apr 27 2024 | 84.01 | -3.65 | -4.16% | 88.40 | 88.40 | 83.25 | 3,032.00 |
| Apr 26 2024 | 87.66 | 4.54 | 5.46% | 83.99 | 88.49 | 83.13 | 6,572.00 |
| Apr 25 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0.00 |
| Apr 24 2024 | 83.12 | -1.39 | -1.64% | 85.24 | 87.64 | 82.43 | 4,077.00 |
| Apr 23 2024 | 84.51 | -0.990 | -1.16% | 85.46 | 85.68 | 84.16 | 860.00 |
| Apr 22 2024 | 85.50 | 1.41 | 1.68% | 84.29 | 86.48 | 84.04 | 3,653.00 |
| Apr 21 2024 | 84.09 | 3.14 | 3.88% | 84.72 | 85.63 | 82.85 | 1,224.00 |
| Apr 20 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0.00 |
| Apr 19 2024 | 80.95 | 0.170 | 0.21% | 80.41 | 82.14 | 76.29 | 3,307.00 |
| Apr 18 2024 | 80.78 | 0.610 | 0.76% | 79.78 | 82.50 | 78.71 | 3,288.00 |
| Apr 17 2024 | 80.17 | 0.300 | 0.38% | 79.76 | 80.80 | 76.04 | 4,576.00 |
| Apr 16 2024 | 79.87 | 1.68 | 2.15% | 77.82 | 80.41 | 75.57 | 6,917.00 |
| Apr 15 2024 | 78.19 | -1.75 | -2.19% | 79.42 | 82.90 | 75.70 | 3,617.00 |
| Apr 14 2024 | 79.94 | -6.34 | -7.35% | 77.52 | 80.46 | 74.03 | 4,318.00 |
| Apr 13 2024 | 86.28 | 0.00 | 0.00% | 86.28 | 86.28 | 86.28 | 0.00 |
| Apr 12 2024 | 86.28 | -12.74 | -12.87% | 99.08 | 99.46 | 80.30 | 8,610.00 |
| Apr 11 2024 | 99.02 | 2.35 | 2.43% | 96.18 | 99.87 | 94.96 | 2,118.00 |
| Apr 10 2024 | 96.67 | -0.830 | -0.85% | 97.43 | 98.14 | 93.73 | 1,925.00 |
| Apr 09 2024 | 97.50 | -5.78 | -5.60% | 103.40 | 103.40 | 96.55 | 4,022.00 |
