1INCH Token1INCH

$ 0.307

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 121

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.306

Exchange

GDAX

Ask

$ 0.307

Last Trade Time

10:22:29

Volume (24h)

$ 5,590,105

Last Trade Size

3.26

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.307

Fully Diluted Market Cap

$ 460,500,000

Genesis Date

12/24/2020

Days Range 0.301-0.310

52 Weeks Range 0.211-0.704

Circulating Supply 1,270,968,466 / 1,500,000,000

84.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3069	Binance	2617796.6	/cdn/crypto/logos/exchanges/BINA.png	$ 803,285.88	1738060090	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	68.7367703575	Recently
0.307	OKX	545927.766029	/cdn/crypto/logos/exchanges/OKEX.png	$ 167,423.14	1738060076	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	14.3346933392	Recently
0.3067	DigiFinex	169059.868835	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,800.10	1738059957	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.43908796458	Recently
0.3069	LBank	148925.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,627.84	1738060081	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	4	https://www.lbank.info/exchange/1inch/usdt	3.91041258422	Recently
0.30625	Kucoin	97489.1818	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,847.44	1738059343	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.55982130229	12 minutes ago
0.307	Coinbase	63371.09	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,465.18	1738060034	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	6	https://pro.coinbase.com/trade/1INCH-USD	1.66396581791	Recently
0.3051	Gate.io	51747.06	/cdn/crypto/logos/exchanges/GATE.png	$ 15,845.21	1738058643	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	7	https://gate.io/trade/1INCH_USDT	1.35874795616	24 minutes ago
0.306818	HTX	22918.1572	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,017.09	1738060079	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	8	https://www.huobi.com/en-us/exchange/1inch_usdt	0.60177330373	Recently
2.97E-6	Binance	21926	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065516	1738060089	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	9	https://www.binance.com/en/trade/1INCH_BTC	0.575721745096	Recently
0.29323	Bitvavo	18908.1968297	/cdn/crypto/logos/exchanges/BITV.png	€ 5,534.21	1738060091	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	10	https://account.bitvavo.com/markets/1INCH-EUR	0.496481805867	Recently
0.305366	LATOKEN	12259.52	/cdn/crypto/logos/exchanges/LATK.png	$ 3,757.51	1738059221	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	11	https://exchange.latoken.com/exchange/1INCH-USDT	0.321904234628	15 minutes ago
3.0E-6	Coinbase	11034	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.033096	1738042986	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	12	https://pro.coinbase.com/trade/1INCH-BTC	0.289725154401	5 hours ago
0.295	Coinbase	9946.05	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,935.77	1738060079	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	13	https://pro.coinbase.com/trade/1INCH-EUR	0.261158317195	Recently
0.305	Kraken	5584.27672373	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,706.38	1738059798	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	14	https://trade.kraken.com/markets/kraken/1INCH/USD	0.14662909516	Recently
0.3	Bitstamp	3569.91	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,035.61	1738052897	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	15	https://www.bitstamp.net/markets/1inch/eur	0.0937368792774	2 hours ago
0.245	Coinbase	3337.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 824.51	1738059321	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	16	https://pro.coinbase.com/trade/1INCH-GBP	0.0876370015704	13 minutes ago
0.30603	Crypto.com	2376.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 729.12	1738059408	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	17	https://crypto.com/exchange/trade/1INCH_USD	0.0624061785812	11 minutes ago
0.30597	Crypto.com	2014.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 617.97	1738060091	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	18	https://crypto.com/exchange/trade/1INCH_USDT	0.0528930896343	Recently
0.31	Bitstamp	245.03	/cdn/crypto/logos/exchanges/BSTP.png	$ 75.96	1738042053	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	19	https://www.bitstamp.net/markets/1inch/usd	0.00643387299101	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	22	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
3.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738025217	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	10 hours ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738059824	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	28	https://www.huobi.com/en-us/exchange/1inch_eth	0	10 hours ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	29	https://www.huobi.com/en-us/exchange/1inch_btc	0	10 hours ago
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738022526	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	10 hours ago
3.02E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738059501	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	10 minutes ago
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738022522	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	33	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1737936211	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	34	https://gemini.com/?symbol=1INCHUSD	0	1 day ago
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	35	https://gate.io/trade/1INCH_ETH	0	10 hours ago
0.306242	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738022520	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	36	https://hitbtc.com/1INCH-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34	-0.033	-9.70588235294	0.285	0.358	683860.944836	CX
4	0.392	-0.085	-21.6836734694	0.285	0.445	894247.32845	CX
12	0.228	0.079	34.649122807	0.226	0.633	1856155.41314	CX
26	0.368	-0.061	-16.5760869565	0.211	0.633	1852282.94597	CX
52	0.4	-0.093	-23.25	0.211	0.704	1872132.52844	CX
156	1.58	-1.273	-80.5696202532	0.202	2.15	1242572.5838	CX
260	1.3243702	-1.0173702	-76.8191703498	0.202	9	1398315.34082	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745