Zenlink Network Token Historical Data - ZLKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zenlink Network Token	ZLKUSDT	Gate.io	1,061,262	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00018	0.86%	0.02122	0.021	0.02155

Open	High	Low	Prev. Close	52 Week Range
0.02106	0.0226	0.021	0.02104	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:37:24	403.42	0.02122	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,803.98	271,993.45	ZLK

ZLKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZLKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02104	0.00029	1.40%	0.02072	0.02303	0.02068	584,222.00
Jul 17 2024	0.02075	-0.00153	-6.87%	0.02227	0.02248	0.02023	807,042.00
Jul 16 2024	0.02228	-0.00134	-5.67%	0.02363	0.02369	0.01979	910,336.00
Jul 15 2024	0.02362	0.00234	11.00%	0.02125	0.0266	0.02101	687,837.00
Jul 14 2024	0.02128	0.00093	4.57%	0.02051	0.02146	0.0203	665,752.00
Jul 13 2024	0.02035	0.0003	1.50%	0.02009	0.02054	0.01985	690,853.00
Jul 12 2024	0.02005	0.00017	0.86%	0.01988	0.02069	0.01982	672,092.00
Jul 11 2024	0.01988	-0.00011	-0.55%	0.02001	0.02052	0.01964	671,499.00
Jul 10 2024	0.01999	0.00001	0.05%	0.01986	0.02065	0.01895	883,500.00
Jul 09 2024	0.01998	0.00104	5.49%	0.01896	0.02084	0.01885	712,161.00
Jul 08 2024	0.01894	0.00059	3.22%	0.01837	0.02034	0.01786	737,627.00
Jul 07 2024	0.01835	0.00039	2.17%	0.01836	0.01862	0.01817	768,987.00
Jul 06 2024	0.01796	-0.00069	-3.70%	0.0186	0.01868	0.01737	838,737.00
Jul 05 2024	0.01865	-0.00311	-14.29%	0.02177	0.02179	0.01672	767,808.00
Jul 04 2024	0.02176	-0.00048	-2.16%	0.02236	0.02248	0.02168	619,682.00
Jul 03 2024	0.02224	-0.00195	-8.06%	0.02419	0.02587	0.02084	725,332.00
Jul 02 2024	0.02419	-0.0008	-3.20%	0.02498	0.02524	0.023	623,240.00
Jul 01 2024	0.02499	0.0001	0.40%	0.02476	0.02512	0.02471	524,885.00
Jun 30 2024	0.02489	-0.001	-3.86%	0.02574	0.02582	0.0246	497,965.00
Jun 29 2024	0.02589	0.00258	11.07%	0.02332	0.02844	0.02328	668,139.00
Jun 28 2024	0.02331	0.00042	1.83%	0.02292	0.02545	0.0224	678,736.00
Jun 27 2024	0.02289	0.00037	1.64%	0.0225	0.02299	0.02242	608,252.00
Jun 26 2024	0.02252	0.00063	2.88%	0.02186	0.02252	0.02184	611,114.00
Jun 25 2024	0.02189	0.00038	1.77%	0.02151	0.02231	0.02135	663,801.00
Jun 24 2024	0.02151	-0.00081	-3.63%	0.02236	0.02241	0.02108	629,061.00
Jun 23 2024	0.02232	-0.00038	-1.67%	0.02269	0.02329	0.02183	645,653.00
Jun 22 2024	0.0227	0.00014	0.62%	0.0225	0.02306	0.02192	238,038.00
Jun 21 2024	0.02256	-0.00034	-1.48%	0.02306	0.02372	0.02227	619,489.00
Jun 20 2024	0.0229	0.00035	1.55%	0.02254	0.0234	0.02106	651,194.00
Jun 19 2024	0.02255	0.00082	3.77%	0.02174	0.02325	0.02137	643,405.00