FUNDSFUNDS

$ 0.005215

-0.000058

(

-1.10%

)

Official Links

Website

Source Code

Info

Rank 4111

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

17:38:57

Volume (24h)

$ 0

Last Trade Size

8.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001601

Fully Diluted Market Cap

$ 0

Genesis Date

10/27/2021

Days Range 0.005215-0.005556

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	FUNDS/BTC	https://exchange.latoken.com/exchange/FUNDS-BTC	BTC	1	https://exchange.latoken.com/exchange/FUNDS-BTC	10 hours ago
1.26E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	FUNDS/ETH	https://exchange.latoken.com/exchange/FUNDS-ETH	ETH	2	https://exchange.latoken.com/exchange/FUNDS-ETH	10 hours ago
0.000893	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	FUNDS/USDT	https://exchange.latoken.com/exchange/FUNDS-USDT	USDT	3	https://exchange.latoken.com/exchange/FUNDS-USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05975215	-0.05453683	-91.2717450334	0.00030131	0.09147426	56854.3006533	CX
260	0.05975215	-0.05453683	-91.2717450334	0.00030131	0.09147426	56854.3006533	CX

Funds is on a mission to build its own decentralized ecosystem and eliminate the traditional lottery system. Funds has a utility token named $FUNDS, an ERC-20 contract which helps in governance of application, provide real time information and to automate and facilitate lifetime lottery tickets.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00528996	-5.9E-5	-1.10	0.00535404	0.00541922	0.00528996
1723938600	0.00534886	4.5E-5	0.85	0.00529903	0.00536971	0.00529585
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.0053845	0.00514526
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00538563	0.00506573
1723679400	0.00529646	-0.000151	-2.77	0.00544703	0.00555908	0.00526391
1723593000	0.00544733	0.00010138	1.90	0.00534198	0.00554001	0.00526388
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811
1723420200	0.00529485	-0.000183	-3.34	0.00549978	0.00555621	0.00525091
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529
1723161000	0.00556068	0.00059772	12.04	0.00495277	0.00563872	0.00493387
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.00513598	0.00485935
1722901800	0.0048841	-0.000355	-6.78	0.00581957	0.00584049	0.00447048
1722815400	0.0052387	-0.000229	-4.19	0.00546021	0.00549667	0.00515903
1722729000	0.00546771	-6.2E-5	-1.12	0.00552794	0.00559349	0.005391
1722642600	0.00552967	-0.000342	-5.82	0.00588824	0.00589698	0.00550689
1722556200	0.00587166	4.8E-5	0.82	0.00581957	0.00590195	0.00560633
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00580714
1722383400	0.00596097	-5.3E-5	-0.88	0.00601416	0.00602803	0.00587733
1722297000	0.00601404	-0.000126	-2.05	0.00592098	0.0063	0.00592098
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259
1722037800	0.00611179	0.00019473	3.29	0.00592098	0.00613835	0.00592098
1721951400	0.00591706	3.3E-5	0.56	0.00588564	0.00594861	0.00571446
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00609616	0.0058915
1721692200	0.00608238	-3.0E-5	-0.49	0.00512261	0.0061472	0.00483328
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.00583582	0.00483328
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642
1720482600	0.0050988	7.2E-5	1.43	0.00512261	0.00523016	0.00483328
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615
1719877800	0.00565237	7.0E-6	0.12	0.00609457	0.00627839	0.0056229
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472
1719532200	0.00553927	6.9E-5	1.26	0.00547315	0.00560444	0.00545045
1719445800	0.00547022	-8.8E-5	-1.58	0.00609457	0.00627839	0.00546179
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00542099
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00527106
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00580391	0.00569261
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00584895	0.00570327
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00576272
1718668200	0.00597784	-2.0E-5	-0.33	0.00609457	0.00627839	0.00586239
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179
1718322600	0.00601126	-0.00013	-2.12	0.00614239	0.0061538	0.00596043
1718236200	0.00614113	7.7E-5	1.27	0.00605943	0.00629909	0.00602159
1718149800	0.00606416	-0.000188	-3.01	0.0062582	0.0062582	0.00595468
1718063400	0.00625252	-1.6E-5	-0.26	0.00609457	0.00631368	0.00608255
1717977000	0.00626892	2.9E-5	0.46	0.00623585	0.00628567	0.00622467
1717890600	0.00623954	-6.6E-7	-0.01	0.00623559	0.00625662	0.00622863
1717804200	0.0062402	-0.00013	-2.04	0.00636808	0.00647296	0.00616698
1717717800	0.00637006	-2.9E-5	-0.45	0.00640398	0.00644752	0.00631801
1717631400	0.00639896	4.8E-5	0.76	0.00609457	0.00645796	0.00608255
1717545000	0.00635065	0.00015964	2.58	0.00619235	0.00639296	0.00617004
1717458600	0.00619101	8.9E-5	1.46	0.00609457	0.0063237	0.00608255
1717372200	0.00610166	9.0E-6	0.15	0.0060946	0.0061559	0.00606294
1717285800	0.00609258	2.1E-5	0.35	0.00607502	0.0061031	0.0060658
1717199400	0.00607182	-7.9E-5	-1.28	0.0061526	0.00620622	0.00599634
1717113000	0.00615121	6.7E-5	1.10	0.0060825	0.00625761	0.00604001
1717026600	0.00608447	-6.9E-5	-1.12	0.00614775	0.00619579	0.00603894
1716940200	0.00615303	-8.7E-5	-1.39	0.00624538	0.00625408	0.00605094
1716853800	0.00623988	7.6E-5	1.23	0.0053209	0.00635315	0.00529453
1716767400	0.00616418	-6.7E-5	-1.08	0.00623386	0.00625209	0.0061413
1716681000	0.006231	5.9E-5	0.96	0.00616776	0.00625929	0.00616615
1716594600	0.00617151	6.3E-5	1.03	0.00611321	0.00622787	0.00599811
1716508200	0.00610866	-0.000112	-1.80	0.00621927	0.00630174	0.00598634
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839
1716335400	0.00631532	-0.000109	-1.70	0.00643044	0.00646518	0.00623049
1716249000	0.0064242	0.00046364	7.78	0.0053209	0.00643513	0.00529453
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00609016	0.00593666
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00606463	0.00599985