SpaceY TokenSPAY

$ 0.037014

-0.000612

(

-1.63%

)

Official Links

Website

Discord

Info

Rank 3052

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036477

Exchange

GATE

Ask

$ 0.037282

Last Trade Time

18:43:14

Volume (24h)

$ 1,807

Last Trade Size

242.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.036752

Fully Diluted Market Cap

$ 22,330

Genesis Date

3/28/2021

Days Range 0.036406-0.037879

52 Weeks Range 0.024713-0.224434

Circulating Supply 0 / 603,306

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03658	Gate.io	24335.04	/cdn/crypto/logos/exchanges/GATE.png	$ 896.86	1729540778	SPAY/USDT	https://gate.io/trade/SPAY_USDT	USDT	1	https://gate.io/trade/SPAY_USDT	68.488280249	10 minutes ago
1.36E-5	Gate.io	11196.645	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.152926	1729540779	SPAY/ETH	https://gate.io/trade/SPAY_ETH	ETH	2	https://gate.io/trade/SPAY_ETH	31.511719751	10 minutes ago
0.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	SPAY/USDT	https://www.lbank.info/exchange/spay/usdt	USDT	3	https://www.lbank.info/exchange/spay/usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05960811	-0.02259458	-37.9052112204	0.03178428	0.09061876	33779.8689417	CX
4	0.05960811	-0.02259458	-37.9052112204	0.02975689	0.1107057	16701.0312437	CX
12	0.08541568	-0.04840215	-56.6665862755	0.02975689	0.13893561	17383.3412468	CX
26	0.03716622	-0.00015269	-0.410830049437	0.02975689	0.2244342	452320.631214	CX
52	0.02473286	0.01228067	49.6532548197	0.02471299	0.2244342	358044.384285	CX
156	36.07357517	-36.03656164	-99.8973943397	0.0247016	120.73812608	175594.847998	CX
260	36.07357517	-36.03656164	-99.8973943397	0.0247016	120.73812608	175594.847998	CX

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.0378229	-0.002171	-5.43	0.04002496	0.04079737	0.03707233	10699
1729381800	0.03999355	0.00273459	7.34	0.03724247	0.04087206	0.0371	11750
1729295400	0.03725896	-0.004646	-11.09	0.05960811	0.09061876	0.03586877	74663
1729209000	0.04190459	-0.000381	-0.90	0.05960811	0.09061876	0.04034596	65954
1729122600	0.04228572	-0.031751	-42.89	0.07427698	0.0831648	0.04227762	10778
1729036200	0.07403673	0.04223406	132.80	0.03181247	0.07480051	0.03178428	19082
1728949800	0.03180267	-3.3E-5	-0.10	0.05960811	0.09061876	0.03178597	65559
1728863400	0.03183591	0.00038322	1.22	0.03148342	0.03197265	0.03119158	139
1728777000	0.03145269	-0.000675	-2.10	0.03219414	0.03304079	0.03145269	333
1728690600	0.03212774	0.0009132	2.93	0.03120957	0.03235857	0.03118206	85
1728604200	0.03121454	0.00018968	0.61	0.03106337	0.03160139	0.03052915	0
1728517800	0.03102486	-0.002661	-7.90	0.03363998	0.03405232	0.03082888	239
1728431400	0.0336858	0.00334343	11.02	0.03036425	0.03395034	0.03020775	1317
1728345000	0.03034237	-0.000153	-0.50	0.05960811	0.1107057	0.030098	65330
1728258600	0.03049562	-0.000661	-2.12	0.03109467	0.03166047	0.03021937	161
1728172200	0.03115646	-0.006751	-17.81	0.03799352	0.03807077	0.02975689	8031
1728085800	0.0379078	0.00147877	4.06	0.03621879	0.03793732	0.03604185	1593
1727999400	0.03642903	0.0012476	3.55	0.05960811	0.09061876	0.0347076	65618
1727913000	0.03518143	-0.001346	-3.68	0.03650932	0.03722273	0.03510514	0
1727826600	0.03652705	-0.00213	-5.51	0.0387835	0.0393159	0.03613704	1892
1727740200	0.03865715	-0.001412	-3.52	0.04041695	0.04070697	0.03811384	1306
1727653800	0.0400689	-6.7E-5	-0.17	0.0401409	0.04058384	0.03969645	1511
1727567400	0.0401355	0.00021073	0.53	0.03994801	0.04038917	0.03927846	275
1727481000	0.03992477	0.00179659	4.71	0.03812122	0.04036744	0.0380857	729
1727394600	0.03812818	-0.000759	-1.95	0.03899726	0.0402415	0.03796897	232
1727308200	0.03888672	-0.001206	-3.01	0.0400313	0.04023606	0.03864437	0
1727221800	0.04009306	-0.00017	-0.42	0.04025218	0.0405428	0.03937913	73
1727135400	0.04026282	0.00101338	2.58	0.05960811	0.09061876	0.04002342	65217
1727049000	0.03924944	-0.001346	-3.32	0.04054583	0.0406348	0.03656784	2004
1726962600	0.04059589	0.00023764	0.59	0.04069557	0.04223262	0.03970619	4852
1726876200	0.04035825	-0.001581	-3.77	0.04191044	0.04329543	0.03986308	2764
1726789800	0.04193934	2.4E-5	0.06	0.04240191	0.04306004	0.04159056	1382
1726703400	0.04191526	-0.000165	-0.39	0.04211964	0.04355399	0.0416259	1074
1726617000	0.04207986	-0.001414	-3.25	0.04338022	0.04424084	0.04195152	1031
1726530600	0.04349381	0.00084298	1.98	0.04270824	0.04363551	0.04189974	469
1726444200	0.04265083	-0.000375	-0.87	0.04303737	0.04361448	0.04176168	1173
1726357800	0.04302598	-0.000208	-0.48	0.04322163	0.04322163	0.04259415	56
1726271400	0.04323419	0.00021613	0.50	0.04296947	0.04489121	0.04242893	382
1726185000	0.04301806	0.00154006	3.71	0.04141994	0.04325497	0.04141994	183
1726098600	0.041478	-0.000559	-1.33	0.041976	0.04365084	0.04038131	2080
1726012200	0.04203742	-0.001903	-4.33	0.0438322	0.04392293	0.03300401	7529
1725925800	0.04394064	-0.001167	-2.59	0.05960811	0.09061876	0.04276642	65531
1725839400	0.04510783	0.00130513	2.98	0.04379459	0.04562919	0.04370041	299
1725753000	0.0438027	0.00090884	2.12	0.04301043	0.04456659	0.04289637	0
1725666600	0.04289386	2.3E-5	0.05	0.04290224	0.04424537	0.04162373	495
1725580200	0.04287057	-0.000159	-0.37	0.04286502	0.04364525	0.04252993	1149
1725493800	0.04302953	-0.000299	-0.69	0.04282638	0.04437693	0.04177748	3166
1725407400	0.04332853	-0.006648	-13.30	0.04996924	0.05023854	0.04218848	5300
1725321000	0.04997633	0.00014821	0.30	0.05960811	0.09061876	0.0495977	65449
1725234600	0.04982812	-0.000403	-0.80	0.0502264	0.05148897	0.04933386	2353
1725148200	0.0502316	-0.000308	-0.61	0.0505034	0.050636	0.0498612	50
1725061800	0.0505394	-0.000766	-1.49	0.05127211	0.05201342	0.04975164	1518
1724975400	0.05130581	0.00014366	0.28	0.05106176	0.05295268	0.05056195	1091
1724889000	0.05116215	0.00090165	1.79	0.05015686	0.05175786	0.04937616	1241
1724802600	0.0502605	-0.001524	-2.94	0.0518425	0.05210903	0.04830341	595
1724716200	0.05178402	0.00071735	1.40	0.05105272	0.05186489	0.05060175	560
1724629800	0.05106667	-0.000289	-0.56	0.05152962	0.05206359	0.05093568	875
1724543400	0.05135534	0.00076152	1.51	0.05036668	0.05189909	0.04925718	901
1724457000	0.05059382	0.00126902	2.57	0.04930187	0.05069721	0.04901118	1042
1724370600	0.0493248	0.00042559	0.87	0.05960811	0.115623	0.04840625	65872
1724284200	0.04889921	0.00117828	2.47	0.04769411	0.04916705	0.04714963	2203
1724197800	0.04772093	-0.003398	-6.65	0.05113102	0.05171962	0.04647341	2871
1724111400	0.051119	0.00013503	0.26	0.05960811	0.1140406	0.04816236	68324
1724025000	0.05098397	-0.009652	-15.92	0.06061278	0.06218667	0.05092403	927
1723938600	0.06063621	0.00224399	3.84	0.05836072	0.06099116	0.05825227	309
1723852200	0.05839222	-0.003665	-5.91	0.06195555	0.06284773	0.05314393	1421
1723765800	0.06205701	-0.010653	-14.65	0.07275668	0.07275668	0.06194929	5418
1723679400	0.07270972	0.00853445	13.30	0.06426618	0.07477232	0.06222504	31481
1723593000	0.06417527	-0.007045	-9.89	0.07080424	0.07163682	0.0560494	33614
1723506600	0.07122024	-0.001176	-1.62	0.05960811	0.09061876	0.0581388	87475
1723420200	0.07239621	0.00175654	2.49	0.06941748	0.07328426	0.06912372	30876
1723333800	0.07063967	-0.004845	-6.42	0.07547376	0.07672635	0.07048411	27792
1723247400	0.07548423	0.01594006	26.77	0.05960811	0.09061876	0.0581388	25979
1723161000	0.05954417	-0.011333	-15.99	0.07058615	0.07129063	0.05954417	30946
1723074600	0.07087668	0.00068857	0.98	0.07039804	0.0905773	0.06903283	27189
1722988200	0.07018811	0.00561	8.69	0.06468181	0.07215396	0.06254089	29592
1722901800	0.06457811	-0.004619	-6.68	0.10624066	0.10779224	0.06243712	84545
1722815400	0.06919731	0.00349459	5.32	0.06561209	0.07541147	0.06556395	28065
1722729000	0.06570272	-0.027694	-29.65	0.09345554	0.09382362	0.05861757	25004
1722642600	0.093397	-0.012934	-12.16	0.10624066	0.10779224	0.09313878	23831
1722556200	0.10633063	-0.009285	-8.03	0.11587636	0.134674	0.10341339	23520
1722469800	0.11561574	0.05336718	85.73	0.06223108	0.13893561	0.06136188	39371
1722383400	0.06224856	-0.004717	-7.04	0.06832999	0.0683749	0.05826762	37402
1722297000	0.06696562	-0.005372	-7.43	0.08541568	0.08672203	0.0666714	82607
1722210600	0.07233727	-0.00385	-5.05	0.07597909	0.07661949	0.07222858	27174
1722124200	0.07618712	0.00572367	8.12	0.07030005	0.07823497	0.07017836	21767
1722037800	0.07046345	0.00221063	3.24	0.06823412	0.07334752	0.066633	19313
1721951400	0.06825282	-0.017125	-20.06	0.08541568	0.08672203	0.06644001	27496
1721865000	0.0853783	-0.00129	-1.49	0.08638484	0.08662983	0.08333866	126252
1721778600	0.08666818	-0.006319	-6.80	0.09293616	0.0948803	0.08637486	28672
1721692200	0.09298692	-0.002115	-2.22	0.1237569	0.12733094	0.09115711	65316392
1721605800	0.09510237	0.00738914	8.42	0.08757554	0.09827719	0.08757554	3399670
1721519400	0.08771323	-0.04625	-34.52	0.13393072	0.13435448	0.08365295	75200