SpaceY TokenSPAY

$ 0.042437

0.000258

(

0.61%

)

Official Links

Website

Discord

Info

Rank 3037

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041952

Exchange

GATE

Ask

$ 0.042922

Last Trade Time

06:22:40

Volume (24h)

$ 345

Last Trade Size

65.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.042272

Fully Diluted Market Cap

$ 25,603

Genesis Date

3/28/2021

Days Range 0.041909-0.042686

52 Weeks Range 0.024702-0.224434

Circulating Supply 0 / 603,306

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.75E-5	Gate.io	555.199	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009761	1726727997	SPAY/ETH	https://gate.io/trade/SPAY_ETH	ETH	1	https://gate.io/trade/SPAY_ETH	100	30 minutes ago
0.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	SPAY/USDT	https://www.lbank.info/exchange/spay/usdt	USDT	2	https://www.lbank.info/exchange/spay/usdt	0	7 hours ago
0.04211	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726727997	SPAY/USDT	https://gate.io/trade/SPAY_USDT	USDT	3	https://gate.io/trade/SPAY_USDT	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04141994	0.00101721	2.4558461456	0.04141994	0.04489121	624.60571429	CX
4	0.05960811	-0.01717096	-28.8064157713	0.03300401	0.115623	8573.21757532	CX
12	0.10880481	-0.06636766	-60.9969908499	0.03300401	0.1833189	868452.072091	CX
26	0.04327779	-0.00084064	-1.94242820625	0.03300401	0.2244342	495497.083135	CX
52	0.02802313	0.01441402	51.4361529208	0.0247016	0.2244342	409379.004548	CX
156	36.07357517	-36.03113802	-99.8823594562	0.0247016	120.73812608	182129.013743	CX
260	36.07357517	-36.03113802	-99.8823594562	0.0247016	120.73812608	182129.013743	CX

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.04191526	-0.000165	-0.39	0.04211964	0.04355399	0.0416259	1074
1726617000	0.04207986	-0.001414	-3.25	0.04338022	0.04424084	0.04195152	1031
1726530600	0.04349381	0.00084298	1.98	0.04270824	0.04363551	0.04189974	469
1726444200	0.04265083	-0.000375	-0.87	0.04303737	0.04361448	0.04176168	1173
1726357800	0.04302598	-0.000208	-0.48	0.04322163	0.04322163	0.04259415	56
1726271400	0.04323419	0.00021613	0.50	0.04296947	0.04489121	0.04242893	382
1726185000	0.04301806	0.00154006	3.71	0.04141994	0.04325497	0.04141994	183
1726098600	0.041478	-0.000559	-1.33	0.041976	0.04365084	0.04038131	2080
1726012200	0.04203742	-0.001903	-4.33	0.0438322	0.04392293	0.03300401	7529
1725925800	0.04394064	-0.001167	-2.59	0.05960811	0.09061876	0.04276642	65531
1725839400	0.04510783	0.00130513	2.98	0.04379459	0.04562919	0.04370041	299
1725753000	0.0438027	0.00090884	2.12	0.04301043	0.04456659	0.04289637	0
1725666600	0.04289386	2.3E-5	0.05	0.04290224	0.04424537	0.04162373	495
1725580200	0.04287057	-0.000159	-0.37	0.04286502	0.04364525	0.04252993	1149
1725493800	0.04302953	-0.000299	-0.69	0.04282638	0.04437693	0.04177748	3166
1725407400	0.04332853	-0.006648	-13.30	0.04996924	0.05023854	0.04218848	5300
1725321000	0.04997633	0.00014821	0.30	0.05960811	0.09061876	0.0495977	65449
1725234600	0.04982812	-0.000403	-0.80	0.0502264	0.05148897	0.04933386	2353
1725148200	0.0502316	-0.000308	-0.61	0.0505034	0.050636	0.0498612	50
1725061800	0.0505394	-0.000766	-1.49	0.05127211	0.05201342	0.04975164	1518
1724975400	0.05130581	0.00014366	0.28	0.05106176	0.05295268	0.05056195	1091
1724889000	0.05116215	0.00090165	1.79	0.05015686	0.05175786	0.04937616	1241
1724802600	0.0502605	-0.001524	-2.94	0.0518425	0.05210903	0.04830341	595
1724716200	0.05178402	0.00071735	1.40	0.05105272	0.05186489	0.05060175	560
1724629800	0.05106667	-0.000289	-0.56	0.05152962	0.05206359	0.05093568	875
1724543400	0.05135534	0.00076152	1.51	0.05036668	0.05189909	0.04925718	901
1724457000	0.05059382	0.00126902	2.57	0.04930187	0.05069721	0.04901118	1042
1724370600	0.0493248	0.00042559	0.87	0.05960811	0.115623	0.04840625	65872
1724284200	0.04889921	0.00117828	2.47	0.04769411	0.04916705	0.04714963	2203
1724197800	0.04772093	-0.003398	-6.65	0.05113102	0.05171962	0.04647341	2871
1724111400	0.051119	0.00013503	0.26	0.05960811	0.1140406	0.04816236	68324
1724025000	0.05098397	-0.009652	-15.92	0.06061278	0.06218667	0.05092403	927
1723938600	0.06063621	0.00224399	3.84	0.05836072	0.06099116	0.05825227	309
1723852200	0.05839222	-0.003665	-5.91	0.06195555	0.06284773	0.05314393	1421
1723765800	0.06205701	-0.010653	-14.65	0.07275668	0.07275668	0.06194929	5418
1723679400	0.07270972	0.00853445	13.30	0.06426618	0.07477232	0.06222504	31481
1723593000	0.06417527	-0.007045	-9.89	0.07080424	0.07163682	0.0560494	33614
1723506600	0.07122024	-0.001176	-1.62	0.05960811	0.09061876	0.0581388	87475
1723420200	0.07239621	0.00175654	2.49	0.06941748	0.07328426	0.06912372	30876
1723333800	0.07063967	-0.004845	-6.42	0.07547376	0.07672635	0.07048411	27792
1723247400	0.07548423	0.01594006	26.77	0.05960811	0.09061876	0.0581388	25979
1723161000	0.05954417	-0.011333	-15.99	0.07058615	0.07129063	0.05954417	30946
1723074600	0.07087668	0.00068857	0.98	0.07039804	0.0905773	0.06903283	27189
1722988200	0.07018811	0.00561	8.69	0.06468181	0.07215396	0.06254089	29592
1722901800	0.06457811	-0.004619	-6.68	0.10624066	0.10779224	0.06243712	84545
1722815400	0.06919731	0.00349459	5.32	0.06561209	0.07541147	0.06556395	28065
1722729000	0.06570272	-0.027694	-29.65	0.09345554	0.09382362	0.05861757	25004
1722642600	0.093397	-0.012934	-12.16	0.10624066	0.10779224	0.09313878	23831
1722556200	0.10633063	-0.009285	-8.03	0.11587636	0.134674	0.10341339	23520
1722469800	0.11561574	0.05336718	85.73	0.06223108	0.13893561	0.06136188	39371
1722383400	0.06224856	-0.004717	-7.04	0.06832999	0.0683749	0.05826762	37402
1722297000	0.06696562	-0.005372	-7.43	0.08541568	0.08672203	0.0666714	82607
1722210600	0.07233727	-0.00385	-5.05	0.07597909	0.07661949	0.07222858	27174
1722124200	0.07618712	0.00572367	8.12	0.07030005	0.07823497	0.07017836	21767
1722037800	0.07046345	0.00221063	3.24	0.06823412	0.07334752	0.066633	19313
1721951400	0.06825282	-0.017125	-20.06	0.08541568	0.08672203	0.06644001	27496
1721865000	0.0853783	-0.00129	-1.49	0.08638484	0.08662983	0.08333866	126252
1721778600	0.08666818	-0.006319	-6.80	0.09293616	0.0948803	0.08637486	28672
1721692200	0.09298692	-0.002115	-2.22	0.1237569	0.12733094	0.09115711	65316392
1721605800	0.09510237	0.00738914	8.42	0.08757554	0.09827719	0.08757554	3399670
1721519400	0.08771323	-0.04625	-34.52	0.13393072	0.13435448	0.08365295	75200
1721433000	0.13396319	-0.001549	-1.14	0.13499559	0.13657779	0.12912195	74995
1721346600	0.13551186	0.01169912	9.45	0.1237569	0.14153118	0.12262989	72878
1721260200	0.12381274	0.00407831	3.41	0.11971847	0.12464642	0.11847708	85071
1721173800	0.11973443	-0.006507	-5.15	0.12592871	0.12722495	0.11940443	72854
1721087400	0.1262417	-0.013866	-9.90	0.14177225	0.14386449	0.12344957	118054
1721001000	0.14010819	-0.000678	-0.48	0.14177225	0.14467185	0.13821511	73095
1720914600	0.14078584	0.00048703	0.35	0.1403015	0.15909487	0.14020832	65217
1720828200	0.14029881	-0.026151	-15.71	0.16634971	0.16720903	0.13100747	68442
1720741800	0.16644959	0.02250009	15.63	0.14369894	0.17287984	0.14196034	60341
1720655400	0.1439495	0.0340342	30.96	0.11638374	0.1833189	0.11052803	77802
1720569000	0.1099153	0.01343114	13.92	0.0964944	0.1099153	0.09585028	96162
1720482600	0.09648416	-0.000277	-0.29	0.17110647	0.17621367	0.09450139	136049
1720396200	0.09676123	-0.0032	-3.20	0.0998212	0.10015991	0.09639526	103263
1720309800	0.09996138	6.2E-5	0.06	0.09983536	0.10316601	0.09778207	100614
1720223400	0.09989968	-0.003038	-2.95	0.10206143	0.10377547	0.09716273	102228
1720137000	0.10293779	-0.004474	-4.17	0.10750795	0.11209444	0.10090938	91247
1720050600	0.10741178	-0.018317	-14.57	0.12577872	0.12595388	0.10664978	84404
1719964200	0.12572867	0.02362423	23.14	0.10206137	0.14924074	0.10195416	73005
1719877800	0.10210444	-0.002673	-2.55	0.17110647	0.17621367	0.10130067	131317
1719791400	0.10477695	0.00025022	0.24	0.10459276	0.1071525	0.10452394	91077
1719705000	0.10452673	-8.9E-5	-0.09	0.10461477	0.1080319	0.10421241	97039
1719618600	0.10461601	-0.001433	-1.35	0.10622735	0.12524295	0.10371503	94794
1719532200	0.10604871	-0.002697	-2.48	0.10880481	0.10893045	0.10232427	87371
1719445800	0.10874602	-0.005632	-4.92	0.17110647	0.17621367	0.10874602	133931
1719359400	0.1143778	-0.003988	-3.37	0.11847138	0.11851269	0.11372014	85559
1719273000	0.11836548	-0.029343	-19.87	0.14768006	0.1509134	0.11836548	75184
1719186600	0.14770814	0.01318529	9.80	0.13452208	0.14905188	0.13239979	64835
1719100200	0.13452285	-0.006875	-4.86	0.14148751	0.1416937	0.12794697	71899
1719013800	0.14139827	-0.00263	-1.83	0.14428935	0.14833303	0.14137857	68742
1718927400	0.14402849	-0.018302	-11.27	0.1623497	0.16278888	0.13731098	65936
1718841000	0.16233005	0.00336489	2.12	0.15904788	0.17106431	0.15834455	58561