Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05445 | Gate.io | 62798.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,254.04 | 1724064901 | SPAY/USDT | https://gate.io/trade/SPAY_USDT | USDT | 1 | https://gate.io/trade/SPAY_USDT | 99.9070911561 | 6 minutes ago |
| 1.99E-5 | Gate.io | 58.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001152 | 1724064902 | SPAY/ETH | https://gate.io/trade/SPAY_ETH | ETH | 2 | https://gate.io/trade/SPAY_ETH | 0.092908843856 | 6 minutes ago |
| 0.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | SPAY/USDT | https://www.lbank.info/exchange/spay/usdt | USDT | 3 | https://www.lbank.info/exchange/spay/usdt | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05960811 | -0.00831347 | -13.9468773628 | 0.05092403 | 0.09061876 | 22949.6089778 | CX |
| 4 | 0.1237569 | -0.07246226 | -58.5520968932 | 0.05092403 | 0.13893561 | 2365872.99262 | CX |
| 12 | 0.1100484 | -0.05875376 | -53.389017923 | 0.049407 | 0.19823568 | 890712.201697 | CX |
| 26 | 0.03729402 | 0.01400062 | 37.5411929312 | 0.02937897 | 0.2244342 | 538722.765211 | CX |
| 52 | 0.03226103 | 0.01903361 | 58.9987672433 | 0.0247016 | 0.2244342 | 424804.210398 | CX |
| 156 | 36.07357517 | -36.02228053 | -99.8578054996 | 0.0247016 | 120.73812608 | 187308.726777 | CX |
| 260 | 36.07357517 | -36.02228053 | -99.8578054996 | 0.0247016 | 120.73812608 | 187308.726777 | CX |
About SPAY
A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.05098397 | -0.009652 | -15.92 | 0.06061278 | 0.06218667 | 0.05092403 | 927 |
| 1723938600 | 0.06063621 | 0.00224399 | 3.84 | 0.05836072 | 0.06099116 | 0.05825227 | 309 |
| 1723852200 | 0.05839222 | -0.003665 | -5.91 | 0.06195555 | 0.06284773 | 0.05314393 | 1421 |
| 1723765800 | 0.06205701 | -0.010653 | -14.65 | 0.07275668 | 0.07275668 | 0.06194929 | 5418 |
| 1723679400 | 0.07270972 | 0.00853445 | 13.30 | 0.06426618 | 0.07477232 | 0.06222504 | 31481 |
| 1723593000 | 0.06417527 | -0.007045 | -9.89 | 0.07080424 | 0.07163682 | 0.0560494 | 33614 |
| 1723506600 | 0.07122024 | -0.001176 | -1.62 | 0.05960811 | 0.09061876 | 0.0581388 | 87475 |
| 1723420200 | 0.07239621 | 0.00175654 | 2.49 | 0.06941748 | 0.07328426 | 0.06912372 | 30876 |
| 1723333800 | 0.07063967 | -0.004845 | -6.42 | 0.07547376 | 0.07672635 | 0.07048411 | 27792 |
| 1723247400 | 0.07548423 | 0.01594006 | 26.77 | 0.05960811 | 0.09061876 | 0.0581388 | 25979 |
| 1723161000 | 0.05954417 | -0.011333 | -15.99 | 0.07058615 | 0.07129063 | 0.05954417 | 30946 |
| 1723074600 | 0.07087668 | 0.00068857 | 0.98 | 0.07039804 | 0.0905773 | 0.06903283 | 27189 |
| 1722988200 | 0.07018811 | 0.00561 | 8.69 | 0.06468181 | 0.07215396 | 0.06254089 | 29592 |
| 1722901800 | 0.06457811 | -0.004619 | -6.68 | 0.10624066 | 0.10779224 | 0.06243712 | 84545 |
| 1722815400 | 0.06919731 | 0.00349459 | 5.32 | 0.06561209 | 0.07541147 | 0.06556395 | 28065 |
| 1722729000 | 0.06570272 | -0.027694 | -29.65 | 0.09345554 | 0.09382362 | 0.05861757 | 25004 |
| 1722642600 | 0.093397 | -0.012934 | -12.16 | 0.10624066 | 0.10779224 | 0.09313878 | 23831 |
| 1722556200 | 0.10633063 | -0.009285 | -8.03 | 0.11587636 | 0.134674 | 0.10341339 | 23520 |
| 1722469800 | 0.11561574 | 0.05336718 | 85.73 | 0.06223108 | 0.13893561 | 0.06136188 | 39371 |
| 1722383400 | 0.06224856 | -0.004717 | -7.04 | 0.06832999 | 0.0683749 | 0.05826762 | 37402 |
| 1722297000 | 0.06696562 | -0.005372 | -7.43 | 0.08541568 | 0.08672203 | 0.0666714 | 82607 |
| 1722210600 | 0.07233727 | -0.00385 | -5.05 | 0.07597909 | 0.07661949 | 0.07222858 | 27174 |
| 1722124200 | 0.07618712 | 0.00572367 | 8.12 | 0.07030005 | 0.07823497 | 0.07017836 | 21767 |
| 1722037800 | 0.07046345 | 0.00221063 | 3.24 | 0.06823412 | 0.07334752 | 0.066633 | 19313 |
| 1721951400 | 0.06825282 | -0.017125 | -20.06 | 0.08541568 | 0.08672203 | 0.06644001 | 27496 |
| 1721865000 | 0.0853783 | -0.00129 | -1.49 | 0.08638484 | 0.08662983 | 0.08333866 | 126252 |
| 1721778600 | 0.08666818 | -0.006319 | -6.80 | 0.09293616 | 0.0948803 | 0.08637486 | 28672 |
| 1721692200 | 0.09298692 | -0.002115 | -2.22 | 0.1237569 | 0.12733094 | 0.09115711 | 65316392 |
| 1721605800 | 0.09510237 | 0.00738914 | 8.42 | 0.08757554 | 0.09827719 | 0.08757554 | 3399670 |
| 1721519400 | 0.08771323 | -0.04625 | -34.52 | 0.13393072 | 0.13435448 | 0.08365295 | 75200 |
| 1721433000 | 0.13396319 | -0.001549 | -1.14 | 0.13499559 | 0.13657779 | 0.12912195 | 74995 |
| 1721346600 | 0.13551186 | 0.01169912 | 9.45 | 0.1237569 | 0.14153118 | 0.12262989 | 72878 |
| 1721260200 | 0.12381274 | 0.00407831 | 3.41 | 0.11971847 | 0.12464642 | 0.11847708 | 85071 |
| 1721173800 | 0.11973443 | -0.006507 | -5.15 | 0.12592871 | 0.12722495 | 0.11940443 | 72854 |
| 1721087400 | 0.1262417 | -0.013866 | -9.90 | 0.14177225 | 0.14386449 | 0.12344957 | 118054 |
| 1721001000 | 0.14010819 | -0.000678 | -0.48 | 0.14177225 | 0.14467185 | 0.13821511 | 73095 |
| 1720914600 | 0.14078584 | 0.00048703 | 0.35 | 0.1403015 | 0.15909487 | 0.14020832 | 65217 |
| 1720828200 | 0.14029881 | -0.026151 | -15.71 | 0.16634971 | 0.16720903 | 0.13100747 | 68442 |
| 1720741800 | 0.16644959 | 0.02250009 | 15.63 | 0.14369894 | 0.17287984 | 0.14196034 | 60341 |
| 1720655400 | 0.1439495 | 0.0340342 | 30.96 | 0.11638374 | 0.1833189 | 0.11052803 | 77802 |
| 1720569000 | 0.1099153 | 0.01343114 | 13.92 | 0.0964944 | 0.1099153 | 0.09585028 | 96162 |
| 1720482600 | 0.09648416 | -0.000277 | -0.29 | 0.17110647 | 0.17621367 | 0.09450139 | 136049 |
| 1720396200 | 0.09676123 | -0.0032 | -3.20 | 0.0998212 | 0.10015991 | 0.09639526 | 103263 |
| 1720309800 | 0.09996138 | 6.2E-5 | 0.06 | 0.09983536 | 0.10316601 | 0.09778207 | 100614 |
| 1720223400 | 0.09989968 | -0.003038 | -2.95 | 0.10206143 | 0.10377547 | 0.09716273 | 102228 |
| 1720137000 | 0.10293779 | -0.004474 | -4.17 | 0.10750795 | 0.11209444 | 0.10090938 | 91247 |
| 1720050600 | 0.10741178 | -0.018317 | -14.57 | 0.12577872 | 0.12595388 | 0.10664978 | 84404 |
| 1719964200 | 0.12572867 | 0.02362423 | 23.14 | 0.10206137 | 0.14924074 | 0.10195416 | 73005 |
| 1719877800 | 0.10210444 | -0.002673 | -2.55 | 0.17110647 | 0.17621367 | 0.10130067 | 131317 |
| 1719791400 | 0.10477695 | 0.00025022 | 0.24 | 0.10459276 | 0.1071525 | 0.10452394 | 91077 |
| 1719705000 | 0.10452673 | -8.9E-5 | -0.09 | 0.10461477 | 0.1080319 | 0.10421241 | 97039 |
| 1719618600 | 0.10461601 | -0.001433 | -1.35 | 0.10622735 | 0.12524295 | 0.10371503 | 94794 |
| 1719532200 | 0.10604871 | -0.002697 | -2.48 | 0.10880481 | 0.10893045 | 0.10232427 | 87371 |
| 1719445800 | 0.10874602 | -0.005632 | -4.92 | 0.17110647 | 0.17621367 | 0.10874602 | 133931 |
| 1719359400 | 0.1143778 | -0.003988 | -3.37 | 0.11847138 | 0.11851269 | 0.11372014 | 85559 |
| 1719273000 | 0.11836548 | -0.029343 | -19.87 | 0.14768006 | 0.1509134 | 0.11836548 | 75184 |
| 1719186600 | 0.14770814 | 0.01318529 | 9.80 | 0.13452208 | 0.14905188 | 0.13239979 | 64835 |
| 1719100200 | 0.13452285 | -0.006875 | -4.86 | 0.14148751 | 0.1416937 | 0.12794697 | 71899 |
| 1719013800 | 0.14139827 | -0.00263 | -1.83 | 0.14428935 | 0.14833303 | 0.14137857 | 68742 |
| 1718927400 | 0.14402849 | -0.018302 | -11.27 | 0.1623497 | 0.16278888 | 0.13731098 | 65936 |
| 1718841000 | 0.16233005 | 0.00336489 | 2.12 | 0.15904788 | 0.17106431 | 0.15834455 | 58561 |
| 1718754600 | 0.15896516 | -0.012376 | -7.22 | 0.17110647 | 0.17621367 | 0.15519375 | 55171 |
| 1718668200 | 0.17134119 | -0.011455 | -6.27 | 0.10598572 | 0.17683392 | 0.10393984 | 59960 |
| 1718581800 | 0.18279586 | 0.0120362 | 7.05 | 0.17064279 | 0.18287363 | 0.1495662 | 61433 |
| 1718495400 | 0.17075966 | 0.03331862 | 24.24 | 0.13744815 | 0.19823568 | 0.13743511 | 58647 |
| 1718409000 | 0.13744104 | -0.021905 | -13.75 | 0.15917148 | 0.16013454 | 0.12850059 | 69224 |
| 1718322600 | 0.15934644 | 0.04079478 | 34.41 | 0.12163024 | 0.17056259 | 0.12122976 | 66384 |
| 1718236200 | 0.11855166 | 0.00868715 | 7.91 | 0.10990125 | 0.121578 | 0.10914907 | 83897 |
| 1718149800 | 0.10986451 | 0.01087198 | 10.98 | 0.09903627 | 0.114196 | 0.09730105 | 91526 |
| 1718063400 | 0.09899253 | -0.004354 | -4.21 | 0.10598572 | 0.10612051 | 0.09766416 | 298841 |
| 1717977000 | 0.10334634 | -0.002715 | -2.56 | 0.10598572 | 0.10612051 | 0.10315662 | 95400 |
| 1717890600 | 0.10606089 | -0.000253 | -0.24 | 0.10847386 | 0.1086544 | 0.10574236 | 91101 |
| 1717804200 | 0.10631385 | 0.00335934 | 3.26 | 0.10290429 | 0.11473066 | 0.10165749 | 88704 |
| 1717717800 | 0.10295451 | -0.004924 | -4.56 | 0.10786056 | 0.10786056 | 0.10202309 | 98003 |
| 1717631400 | 0.10787869 | -0.011473 | -9.61 | 0.1100484 | 0.1129268 | 0.049407 | 302208 |
| 1717545000 | 0.1193519 | 0.01590955 | 15.38 | 0.1035727 | 0.11950058 | 0.10292727 | 46966 |
| 1717458600 | 0.10344235 | -0.001638 | -1.56 | 0.10495695 | 0.10766506 | 0.10113593 | 95693 |
| 1717372200 | 0.10508038 | -0.010078 | -8.75 | 0.11515773 | 0.11532987 | 0.10280981 | 92899 |
| 1717285800 | 0.11515803 | -0.016932 | -12.82 | 0.13209779 | 0.13314307 | 0.1150934 | 77259 |
| 1717199400 | 0.13208972 | 0.00921207 | 7.50 | 0.1228314 | 0.13329174 | 0.12223935 | 79701 |
| 1717113000 | 0.12287765 | -0.008151 | -6.22 | 0.13107942 | 0.13141802 | 0.12122495 | 81853 |
| 1717026600 | 0.13102896 | 0.00109061 | 0.84 | 0.12980146 | 0.13701357 | 0.12977577 | 77648 |
| 1716940200 | 0.12993835 | -0.012583 | -8.83 | 0.14180213 | 0.14181345 | 0.12002391 | 71981 |
| 1716853800 | 0.14252149 | 0.01056451 | 8.01 | 0.1100484 | 0.15234879 | 0.10820601 | 274020 |
| 1716767400 | 0.13195698 | -0.043796 | -24.92 | 0.17475559 | 0.17475559 | 0.12855357 | 69787 |
| 1716681000 | 0.17575259 | 0.05156491 | 41.52 | 0.12469504 | 0.2244342 | 0.12372448 | 63393 |
| 1716594600 | 0.12418768 | -0.028024 | -18.41 | 0.15269998 | 0.15986911 | 0.11201155 | 72257 |
| 1716508200 | 0.15221196 | 0.05678943 | 59.51 | 0.09642517 | 0.18395472 | 0.09642517 | 79204 |
| 1716421800 | 0.09542253 | 0.01388851 | 17.03 | 0.08147231 | 0.09858472 | 0.07696315 | 106485 |
| 1716335400 | 0.08153402 | -0.027916 | -25.51 | 0.1100484 | 0.1109091 | 0.08153402 | 98764 |
| 1716249000 | 0.10944984 | -0.004389 | -3.86 | 0.03948631 | 0.12158111 | 0.03868084 | 294811 |
| 1716162600 | 0.11383838 | -0.034563 | -23.29 | 0.1483311 | 0.15432662 | 0.11315673 | 76614 |
| 1716076200 | 0.1484014 | 0.04244939 | 40.06 | 0.10601615 | 0.14841232 | 0.10601615 | 75304 |
