# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.1993 | Kucoin | 1243.2137 | /cdn/crypto/logos/exchanges/KUCN.png | $ 250.59 | 1724048678 | VEGA/USDT | https://trade.kucoin.com/VEGA-USDT | USDT | 1 | https://trade.kucoin.com/VEGA-USDT | 94.3104824354 | Recently |
0.184 | Bitstamp | 75 | /cdn/crypto/logos/exchanges/BSTP.png | € 13.80 | 1724004271 | VEGA/EUR | https://www.bitstamp.net/markets/vega/eur | EUR | 2 | https://www.bitstamp.net/markets/vega/eur | 5.68951756456 | 12 hours ago |
1.15 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | VEGA/USDT | https://www.lbank.info/exchange/vega/usdt | USDT | 3 | https://www.lbank.info/exchange/vega/usdt | 0 | 6 hours ago |
0.191 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724002155 | VEGA/USD | https://www.bitstamp.net/markets/vega/usd | USD | 4 | https://www.bitstamp.net/markets/vega/usd | 0 | 13 hours ago |
7.7E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | VEGA/ETH | https://trade.kucoin.com/VEGA-ETH | ETH | 5 | https://trade.kucoin.com/VEGA-ETH | 0 | 6 hours ago |
7.68E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | VEGA/ETH | https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | ETH | 6 | https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | 0 | 6 hours ago |
7.833E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | VEGA/ETH | https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | ETH | 7 | https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.196 | 0.008 | 4.08163265306 | 0.186 | 0.204 | 293.7825 | CX |
4 | 0.237 | -0.033 | -13.9240506329 | 0.145 | 0.248 | 2119.58166667 | CX |
12 | 0 | 0 | 0 | 0 | 0.938 | 3734.973 | CX |
26 | 1.5 | -1.296 | -86.4 | 0.145 | 1.5 | 2991.30817647 | CX |
52 | 0.793 | -0.589 | -74.2749054224 | 0.145 | 1.5 | 2694.983 | CX |
156 | 18.80429117 | -18.60029117 | -98.9151412401 | 0.09389188 | 19.64405934 | 6947.11457006 | CX |
260 | 18.80429117 | -18.60029117 | -98.9151412401 | 0.09389188 | 19.64405934 | 6947.11457006 | CX |
Vega is a protocol for creating and trading margined financial products on a fully decentralised network.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.204 | 0.013 | 6.81 | 0.191 | 0.204 | 0.191 | 200 |
1723938600 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
1723852200 | 0.191 | -0.007 | -3.54 | 0.198 | 0.198 | 0.191 | 114 |
1723765800 | 0.198 | 0.002 | 1.02 | 0.196 | 0.203 | 0.186 | 615 |
1723679400 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1723593000 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1723506600 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 245 |
1723420200 | 0.196 | -0.001 | -0.51 | 0.197 | 0.197 | 0.196 | 100 |
1723333800 | 0.197 | 0.018 | 10.06 | 0.179 | 0.197 | 0.179 | 99 |
1723247400 | 0.179 | -0.004 | -2.19 | 0.183 | 0.186 | 0.179 | 268 |
1723161000 | 0.183 | 0.021 | 12.96 | 0.162 | 0.202 | 0.153 | 731 |
1723074600 | 0.162 | -0.004 | -2.41 | 0.166 | 0.166 | 0.157 | 356 |
1722988200 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
1722901800 | 0.166 | -0.012 | -6.74 | 0.227 | 0.227 | 0.145 | 597 |
1722815400 | 0.178 | -0.005 | -2.73 | 0.183 | 0.185 | 0.178 | 9938 |
1722729000 | 0.183 | -0.014 | -7.11 | 0.197 | 0.199 | 0.183 | 414 |
1722642600 | 0.197 | -0.012 | -5.74 | 0.209 | 0.209 | 0.197 | 75 |
1722556200 | 0.209 | -0.02 | -8.73 | 0.229 | 0.229 | 0.209 | 708 |
1722469800 | 0.229 | 0.019 | 9.05 | 0.21 | 0.229 | 0.21 | 928 |
1722383400 | 0.21 | -0.017 | -7.49 | 0.216 | 0.216 | 0.21 | 259 |
1722297000 | 0.227 | 0.009 | 4.13 | 0.219 | 0.219 | 0.217 | 53 |
1722210600 | 0.218 | 0.008 | 3.81 | 0.21 | 0.219 | 0.21 | 20133 |
1722124200 | 0.21 | -0.003 | -1.41 | 0.213 | 0.213 | 0.21 | 294 |
1722037800 | 0.213 | -0.005 | -2.29 | 0.218 | 0.218 | 0.213 | 53 |
1721951400 | 0.218 | -0.024 | -9.92 | 0.242 | 0.242 | 0.218 | 200 |
1721865000 | 0.242 | -0.006 | -2.42 | 0.248 | 0.248 | 0.234 | 978 |
1721778600 | 0.248 | 0.004 | 1.64 | 0.244 | 0.248 | 0.244 | 5192 |
1721692200 | 0.244 | 0.007 | 2.95 | 0.237 | 0.246 | 0.237 | 8307 |
1721605800 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
1721519400 | 0.237 | 0.011 | 4.87 | 0.226 | 0.238 | 0.224 | 98270 |
1721433000 | 0.226 | 0 | 0.00 | 0.226 | 0.227 | 0.221 | 4491 |
1721346600 | 0.226 | 0.009 | 4.15 | 0.217 | 0.228 | 0.217 | 2266 |
1721260200 | 0.217 | -0.017 | -7.26 | 0.234 | 0.234 | 0.216 | 4929 |
1721173800 | 0.234 | -0.003 | -1.27 | 0.237 | 0.266 | 0.232 | 2656 |
1721087400 | 0.237 | 0.023 | 10.75 | 0.223 | 0.237 | 0.223 | 2702 |
1721001000 | 0.214 | -0.029 | -11.93 | 0.243 | 0.243 | 0.214 | 101 |
1720914600 | 0.243 | 0.004 | 1.67 | 0.239 | 0.243 | 0.239 | 384 |
1720828200 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
1720741800 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
1720655400 | 0.239 | 0.016 | 7.17 | 0.223 | 0.239 | 0.223 | 1540 |
1720569000 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
1720482600 | 0.223 | -0.004 | -1.76 | 0.227 | 0.227 | 0.223 | 191 |
1720396200 | 0.227 | 0.013 | 6.07 | 0.214 | 0.227 | 0.214 | 1218 |
1720309800 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
1720223400 | 0.214 | -0.004 | -1.83 | 0.218 | 0.218 | 0.211 | 8701 |
1720137000 | 0.218 | -0.037 | -14.51 | 0.255 | 0.255 | 0.218 | 5159 |
1720050600 | 0.255 | 0.073 | 40.11 | 0.182 | 0.255 | 0.182 | 721 |
1719964200 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
1719877800 | 0.182 | 0 | 0.00 | 0.938 | 0.938 | 0.182 | 53 |
1719791400 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
1719705000 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
1719618600 | 0.182 | -0.171 | -48.44 | 0.353 | 0.353 | 0.182 | 240 |
1719532200 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
1719445800 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 53 |
1719359400 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
1719273000 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
1719186600 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
1719100200 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
1719013800 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
1718927400 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
1718841000 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
1718754600 | 0.353 | -0.585 | -62.37 | 0.353 | 0.353 | 0.353 | 0 |
1718668200 | 0.938 | 0.585 | 165.72 | 0 | 0 | 0 | 53 |
1718581800 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
1718495400 | 0.353 | -0.019 | -5.11 | 0.372 | 0.372 | 0.353 | 29 |
1718409000 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
1718322600 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
1718236200 | 0.372 | -0.012 | -3.13 | 0.384 | 0.422 | 0.372 | 143 |
1718149800 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
1718063400 | 0.384 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1717977000 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
1717890600 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 1576 |
1717804200 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
1717717800 | 0.384 | -0.086 | -18.30 | 0.47 | 0.47 | 0.384 | 172 |
1717631400 | 0.47 | 0 | 0.00 | 0.938 | 0.938 | 0.47 | 53 |
1717545000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717458600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717372200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717285800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717199400 | 0.47 | -0.2 | -29.85 | 0.67 | 0.67 | 0.47 | 63 |
1717113000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1717026600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716940200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716853800 | 0.67 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1716767400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716681000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716594600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716508200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716421800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716335400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716249000 | 0.67 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1716162600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716076200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |