Vega Protocol VEGA

$ 0.204

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 532

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.204

Exchange

BSTP

Ask

$ 0.205

Last Trade Time

18:34:46

Volume (24h)

$ 4,933

Last Trade Size

200.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.204

Fully Diluted Market Cap

$ 13,259,943

Genesis Date

7/14/2021

Days Range 0.204-0.204

52 Weeks Range 0.145-1.50

Circulating Supply 60,332,945 / 64,999,723

92.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2015	Kucoin	949.7786	/cdn/crypto/logos/exchanges/KUCN.png	$ 191.49	1724047822	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	1	https://trade.kucoin.com/VEGA-USDT	100	12 minutes ago
0.186	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724048428	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	0	Recently
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	0	6 hours ago
0.204	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724048429	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	4	https://www.bitstamp.net/markets/vega/usd	0	Recently
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	5	https://trade.kucoin.com/VEGA-ETH	0	6 hours ago
7.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0	6 hours ago
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	7	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.196	0.008	4.08163265306	0.186	0.204	293.7825	CX
4	0.237	-0.033	-13.9240506329	0.145	0.248	2119.58166667	CX
12	0	0	0	0	0.938	3734.973	CX
26	1.5	-1.296	-86.4	0.145	1.5	2991.30817647	CX
52	0.793	-0.589	-74.2749054224	0.145	1.5	2694.983	CX
156	18.80429117	-18.60029117	-98.9151412401	0.09389188	19.64405934	6947.11457006	CX
260	18.80429117	-18.60029117	-98.9151412401	0.09389188	19.64405934	6947.11457006	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.204	0.013	6.81	0.191	0.204	0.191	200
1723938600	0.191	0	0.00	0.191	0.191	0.191	0
1723852200	0.191	-0.007	-3.54	0.198	0.198	0.191	114
1723765800	0.198	0.002	1.02	0.196	0.203	0.186	615
1723679400	0.196	0	0.00	0.196	0.196	0.196	0
1723593000	0.196	0	0.00	0.196	0.196	0.196	0
1723506600	0.196	0	0.00	0.196	0.196	0.196	245
1723420200	0.196	-0.001	-0.51	0.197	0.197	0.196	100
1723333800	0.197	0.018	10.06	0.179	0.197	0.179	99
1723247400	0.179	-0.004	-2.19	0.183	0.186	0.179	268
1723161000	0.183	0.021	12.96	0.162	0.202	0.153	731
1723074600	0.162	-0.004	-2.41	0.166	0.166	0.157	356
1722988200	0.166	0	0.00	0.166	0.166	0.166	0
1722901800	0.166	-0.012	-6.74	0.227	0.227	0.145	597
1722815400	0.178	-0.005	-2.73	0.183	0.185	0.178	9938
1722729000	0.183	-0.014	-7.11	0.197	0.199	0.183	414
1722642600	0.197	-0.012	-5.74	0.209	0.209	0.197	75
1722556200	0.209	-0.02	-8.73	0.229	0.229	0.209	708
1722469800	0.229	0.019	9.05	0.21	0.229	0.21	928
1722383400	0.21	-0.017	-7.49	0.216	0.216	0.21	259
1722297000	0.227	0.009	4.13	0.219	0.219	0.217	53
1722210600	0.218	0.008	3.81	0.21	0.219	0.21	20133
1722124200	0.21	-0.003	-1.41	0.213	0.213	0.21	294
1722037800	0.213	-0.005	-2.29	0.218	0.218	0.213	53
1721951400	0.218	-0.024	-9.92	0.242	0.242	0.218	200
1721865000	0.242	-0.006	-2.42	0.248	0.248	0.234	978
1721778600	0.248	0.004	1.64	0.244	0.248	0.244	5192
1721692200	0.244	0.007	2.95	0.237	0.246	0.237	8307
1721605800	0.237	0	0.00	0.237	0.237	0.237	0
1721519400	0.237	0.011	4.87	0.226	0.238	0.224	98270
1721433000	0.226	0	0.00	0.226	0.227	0.221	4491
1721346600	0.226	0.009	4.15	0.217	0.228	0.217	2266
1721260200	0.217	-0.017	-7.26	0.234	0.234	0.216	4929
1721173800	0.234	-0.003	-1.27	0.237	0.266	0.232	2656
1721087400	0.237	0.023	10.75	0.223	0.237	0.223	2702
1721001000	0.214	-0.029	-11.93	0.243	0.243	0.214	101
1720914600	0.243	0.004	1.67	0.239	0.243	0.239	384
1720828200	0.239	0	0.00	0.239	0.239	0.239	0
1720741800	0.239	0	0.00	0.239	0.239	0.239	0
1720655400	0.239	0.016	7.17	0.223	0.239	0.223	1540
1720569000	0.223	0	0.00	0.223	0.223	0.223	0
1720482600	0.223	-0.004	-1.76	0.227	0.227	0.223	191
1720396200	0.227	0.013	6.07	0.214	0.227	0.214	1218
1720309800	0.214	0	0.00	0.214	0.214	0.214	0
1720223400	0.214	-0.004	-1.83	0.218	0.218	0.211	8701
1720137000	0.218	-0.037	-14.51	0.255	0.255	0.218	5159
1720050600	0.255	0.073	40.11	0.182	0.255	0.182	721
1719964200	0.182	0	0.00	0.182	0.182	0.182	0
1719877800	0.182	0	0.00	0.938	0.938	0.182	53
1719791400	0.182	0	0.00	0.182	0.182	0.182	0
1719705000	0.182	0	0.00	0.182	0.182	0.182	0
1719618600	0.182	-0.171	-48.44	0.353	0.353	0.182	240
1719532200	0.353	0	0.00	0.353	0.353	0.353	0
1719445800	0.353	0	0.00	0.353	0.353	0.353	53
1719359400	0.353	0	0.00	0.353	0.353	0.353	0
1719273000	0.353	0	0.00	0.353	0.353	0.353	0
1719186600	0.353	0	0.00	0.353	0.353	0.353	0
1719100200	0.353	0	0.00	0.353	0.353	0.353	0
1719013800	0.353	0	0.00	0.353	0.353	0.353	0
1718927400	0.353	0	0.00	0.353	0.353	0.353	0
1718841000	0.353	0	0.00	0.353	0.353	0.353	0
1718754600	0.353	-0.585	-62.37	0.353	0.353	0.353	0
1718668200	0.938	0.585	165.72	0	0	0	53
1718581800	0.353	0	0.00	0.353	0.353	0.353	0
1718495400	0.353	-0.019	-5.11	0.372	0.372	0.353	29
1718409000	0.372	0	0.00	0.372	0.372	0.372	0
1718322600	0.372	0	0.00	0.372	0.372	0.372	0
1718236200	0.372	-0.012	-3.13	0.384	0.422	0.372	143
1718149800	0.384	0	0.00	0.384	0.384	0.384	0
1718063400	0.384	0	0.00	0	0	0	53
1717977000	0.384	0	0.00	0.384	0.384	0.384	0
1717890600	0.384	0	0.00	0.384	0.384	0.384	1576
1717804200	0.384	0	0.00	0.384	0.384	0.384	0
1717717800	0.384	-0.086	-18.30	0.47	0.47	0.384	172
1717631400	0.47	0	0.00	0.938	0.938	0.47	53
1717545000	0.47	0	0.00	0.47	0.47	0.47	0
1717458600	0.47	0	0.00	0.47	0.47	0.47	0
1717372200	0.47	0	0.00	0.47	0.47	0.47	0
1717285800	0.47	0	0.00	0.47	0.47	0.47	0
1717199400	0.47	-0.2	-29.85	0.67	0.67	0.47	63
1717113000	0.67	0	0.00	0.67	0.67	0.67	0
1717026600	0.67	0	0.00	0.67	0.67	0.67	0
1716940200	0.67	0	0.00	0.67	0.67	0.67	0
1716853800	0.67	0	0.00	0	0	0	53
1716767400	0.67	0	0.00	0.67	0.67	0.67	0
1716681000	0.67	0	0.00	0.67	0.67	0.67	0
1716594600	0.67	0	0.00	0.67	0.67	0.67	0
1716508200	0.67	0	0.00	0.67	0.67	0.67	0
1716421800	0.67	0	0.00	0.67	0.67	0.67	0
1716335400	0.67	0	0.00	0.67	0.67	0.67	0
1716249000	0.67	0	0.00	0	0	0	53
1716162600	0.67	0	0.00	0.67	0.67	0.67	0
1716076200	0.67	0	0.00	0.67	0.67	0.67	0