Uniswap Historical Data - UNIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	Gate.io	7,100,482,003	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000114	4.73%	0.002522	0.002514	0.002522

Open	High	Low	Prev. Close	52 Week Range
0.002409	0.002565	0.002396	0.002408	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:45:07	0.899905	0.002522	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.729435	297.99	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.002408	-0.000077	-3.10%	0.002489	0.002563	0.00237	2,195.00
May 22 2024	0.002485	-0.000038	-1.51%	0.00254	0.002565	0.002436	1,103.00
May 21 2024	0.002523	-0.000033	-1.29%	0.002543	0.002568	0.002459	1,291.00
May 20 2024	0.002556	0.00007	2.82%	0.002488	0.002646	0.002367	2,901.00
May 19 2024	0.002486	-0.000033	-1.31%	0.002519	0.002552	0.002481	1,173.00
May 18 2024	0.002519	0.000098	4.05%	0.002419	0.002628	0.002412	1,541.00
May 17 2024	0.002421	-0.00006	-2.42%	0.002475	0.002492	0.002416	1,249.00
May 16 2024	0.002481	0.000048	1.97%	0.002427	0.002484	0.002399	1,403.00
May 15 2024	0.002433	0.000082	3.49%	0.002353	0.002455	0.002352	1,844.00
May 14 2024	0.002351	-0.000023	-0.97%	0.002374	0.002397	0.002343	1,478.00
May 13 2024	0.002374	-0.000032	-1.33%	0.002412	0.002421	0.002368	1,462.00
May 12 2024	0.002406	-0.000014	-0.58%	0.002417	0.002449	0.0024	1,437.00
May 11 2024	0.00242	-0.000024	-0.98%	0.002442	0.002456	0.002418	1,278.00
May 10 2024	0.002444	-0.000027	-1.09%	0.002469	0.002497	0.002428	1,324.00
May 09 2024	0.002471	0.00000600	0.24%	0.002464	0.002471	0.002429	1,335.00
May 08 2024	0.002465	0.00000500	0.20%	0.002463	0.002487	0.002422	1,403.00
May 07 2024	0.00246	0.000022	0.90%	0.002442	0.002477	0.002424	1,395.00
May 06 2024	0.002438	0.000013	0.54%	0.00242	0.002482	0.002402	1,278.00
May 05 2024	0.002425	0.00001	0.41%	0.002419	0.002429	0.002355	1,508.00
May 04 2024	0.002415	-0.000026	-1.07%	0.002445	0.002449	0.002392	1,351.00
May 03 2024	0.002441	0.000057	2.39%	0.002378	0.002449	0.002347	2,077.00
May 02 2024	0.002384	0.000017	0.72%	0.002367	0.002405	0.002353	2,136.00
May 01 2024	0.002367	0.000032	1.37%	0.002336	0.002377	0.002319	1,704.00
Apr 30 2024	0.002335	-0.000071	-2.95%	0.00239	0.002426	0.002326	1,638.00
Apr 29 2024	0.002406	0.00000400	0.17%	0.002401	0.002422	0.002381	1,224.00
Apr 28 2024	0.002402	-0.000049	-2.00%	0.00245	0.002471	0.002385	1,368.00
Apr 27 2024	0.002451	-0.00000700	-0.28%	0.002459	0.002484	0.002427	1,471.00
Apr 26 2024	0.002458	-0.000062	-2.46%	0.002514	0.002514	0.002426	1,203.00
Apr 25 2024	0.00252	0.000063	2.56%	0.002456	0.002561	0.002421	1,338.00
Apr 24 2024	0.002457	-0.000023	-0.93%	0.002468	0.002505	0.002425	1,305.00