Uniswap Historical Data - UNIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	Gate.io	5,849,229,336	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000600	0.26%	0.002285	0.002283	0.002291

Open	High	Low	Prev. Close	52 Week Range
0.002287	0.002304	0.002267	0.002279	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:03	1.27	0.002285	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	504.76	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002279	-0.000066	-2.81%	0.002342	0.002355	0.002248	1,325.00
Jul 17 2024	0.002345	-0.000032	-1.35%	0.002373	0.002393	0.002327	1,306.00
Jul 16 2024	0.002377	-0.000088	-3.57%	0.002463	0.002483	0.00235	1,437.00
Jul 15 2024	0.002465	-0.000125	-4.83%	0.002594	0.002596	0.002449	1,950.00
Jul 14 2024	0.00259	0.000019	0.74%	0.002567	0.002632	0.002556	1,294.00
Jul 13 2024	0.002571	-0.000015	-0.58%	0.002588	0.002624	0.002557	1,298.00
Jul 12 2024	0.002586	0.000061	2.42%	0.002526	0.002614	0.002524	1,358.00
Jul 11 2024	0.002525	-0.000069	-2.66%	0.002587	0.002587	0.002504	1,526.00
Jul 10 2024	0.002594	-0.000072	-2.70%	0.002665	0.002668	0.002581	1,291.00
Jul 09 2024	0.002666	0.00000100	0.04%	0.002653	0.002676	0.002623	1,351.00
Jul 08 2024	0.002665	0.000043	1.64%	0.002608	0.002706	0.002585	1,315.00
Jul 07 2024	0.002622	-0.000053	-1.98%	0.00267	0.002678	0.002602	1,185.00
Jul 06 2024	0.002675	0.00007	2.69%	0.002597	0.002697	0.002588	1,348.00
Jul 05 2024	0.002605	0.000118	4.74%	0.002493	0.002619	0.002358	1,695.00
Jul 04 2024	0.002487	-0.0001	-3.87%	0.002586	0.002592	0.002487	1,499.00
Jul 03 2024	0.002587	-0.000045	-1.71%	0.00263	0.002667	0.002569	1,236.00
Jul 02 2024	0.002632	-0.000035	-1.31%	0.002654	0.002666	0.002589	1,490.00
Jul 01 2024	0.002667	-0.000038	-1.40%	0.002705	0.00272	0.002643	1,065.00
Jun 30 2024	0.002705	0.000081	3.09%	0.00262	0.002707	0.002609	1,097.00
Jun 29 2024	0.002624	-0.000032	-1.20%	0.002663	0.002677	0.002615	1,196.00
Jun 28 2024	0.002656	-0.000097	-3.52%	0.002757	0.00278	0.002641	1,169.00
Jun 27 2024	0.002753	-0.00003	-1.08%	0.002784	0.002786	0.002709	1,184.00
Jun 26 2024	0.002783	-0.000011	-0.39%	0.002797	0.002824	0.002742	1,223.00
Jun 25 2024	0.002794	0.000025	0.90%	0.002782	0.002812	0.002736	1,393.00
Jun 24 2024	0.002769	-0.000094	-3.28%	0.002856	0.002863	0.002669	1,605.00
Jun 23 2024	0.002863	0.00005	1.78%	0.002814	0.002886	0.002811	992.00
Jun 22 2024	0.002813	0.000033	1.19%	0.002781	0.002883	0.00275	1,036.00
Jun 21 2024	0.00278	-0.000073	-2.56%	0.002857	0.002939	0.002769	1,031.00
Jun 20 2024	0.002853	0.000056	2.00%	0.002795	0.002898	0.002752	1,205.00
Jun 19 2024	0.002797	0.00	0.00%	0.002803	0.002936	0.002777	1,077.00