Register for streaming realtime charts, analysis tools, and prices.
UNIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.003228 | 0.000233 | 7.78% | 0.002984 | 0.003301 | 0.002954 | 1,197.00 |
| Jun 14 2024 | 0.002995 | 0.000066 | 2.25% | 0.002931 | 0.003134 | 0.00291 | 1,224.00 |
| Jun 13 2024 | 0.002929 | 0.000103 | 3.64% | 0.002831 | 0.002932 | 0.002762 | 912.00 |
| Jun 12 2024 | 0.002826 | 0.000254 | 9.88% | 0.002564 | 0.002855 | 0.002545 | 1,657.00 |
| Jun 11 2024 | 0.002572 | -0.000246 | -8.73% | 0.002821 | 0.00283 | 0.002534 | 2,689.00 |
| Jun 10 2024 | 0.002818 | 0.000168 | 6.34% | 0.002651 | 0.002877 | 0.002628 | 1,035.00 |
| Jun 09 2024 | 0.00265 | -0.000077 | -2.82% | 0.00272 | 0.002736 | 0.002644 | 829.00 |
| Jun 08 2024 | 0.002727 | 0.000058 | 2.17% | 0.002669 | 0.00276 | 0.002662 | 909.00 |
| Jun 07 2024 | 0.002669 | -0.000117 | -4.20% | 0.002784 | 0.002817 | 0.002546 | 1,285.00 |
| Jun 06 2024 | 0.002786 | -0.0001 | -3.47% | 0.002886 | 0.002912 | 0.002751 | 1,019.00 |
| Jun 05 2024 | 0.002886 | -0.000109 | -3.64% | 0.003011 | 0.00302 | 0.002861 | 861.00 |
| Jun 04 2024 | 0.002995 | 0.000473 | 18.75% | 0.002519 | 0.003114 | 0.002517 | 1,162.00 |
| Jun 03 2024 | 0.002522 | 0.000026 | 1.04% | 0.002493 | 0.002557 | 0.002471 | 1,016.00 |
| Jun 02 2024 | 0.002496 | -0.000097 | -3.74% | 0.002591 | 0.0026 | 0.002483 | 1,398.00 |
| Jun 01 2024 | 0.002593 | -0.00006 | -2.26% | 0.002642 | 0.002664 | 0.002586 | 1,011.00 |
| May 31 2024 | 0.002653 | -0.000218 | -7.59% | 0.002872 | 0.002933 | 0.002652 | 2,116.00 |
| May 30 2024 | 0.002871 | 0.000093 | 3.35% | 0.002772 | 0.002933 | 0.002772 | 909.00 |
| May 29 2024 | 0.002778 | -0.000115 | -3.98% | 0.002887 | 0.002935 | 0.002778 | 1,157.00 |
| May 28 2024 | 0.002893 | 0.000054 | 1.90% | 0.00285 | 0.00298 | 0.002765 | 1,128.00 |
| May 27 2024 | 0.002839 | -0.00008 | -2.74% | 0.002928 | 0.002947 | 0.002778 | 960.00 |
| May 26 2024 | 0.002919 | -0.000101 | -3.34% | 0.003017 | 0.003072 | 0.002911 | 1,777.00 |
| May 25 2024 | 0.00302 | 0.000309 | 11.40% | 0.002738 | 0.003045 | 0.002736 | 3,144.00 |
| May 24 2024 | 0.002711 | 0.000303 | 12.58% | 0.002409 | 0.002795 | 0.002396 | 2,265.00 |
| May 23 2024 | 0.002408 | -0.000077 | -3.10% | 0.002489 | 0.002563 | 0.00237 | 2,195.00 |
| May 22 2024 | 0.002485 | -0.000038 | -1.51% | 0.00254 | 0.002565 | 0.002436 | 1,103.00 |
| May 21 2024 | 0.002523 | -0.000033 | -1.29% | 0.002543 | 0.002568 | 0.002459 | 1,291.00 |
| May 20 2024 | 0.002556 | 0.00007 | 2.82% | 0.002488 | 0.002646 | 0.002367 | 2,901.00 |
| May 19 2024 | 0.002486 | -0.000033 | -1.31% | 0.002519 | 0.002552 | 0.002481 | 1,173.00 |
| May 18 2024 | 0.002519 | 0.000098 | 4.05% | 0.002419 | 0.002628 | 0.002412 | 1,541.00 |
| May 17 2024 | 0.002421 | -0.00006 | -2.42% | 0.002475 | 0.002492 | 0.002416 | 1,249.00 |
| May 16 2024 | 0.002481 | 0.000048 | 1.97% | 0.002427 | 0.002484 | 0.002399 | 1,403.00 |
| May 15 2024 | 0.002433 | 0.000082 | 3.49% | 0.002353 | 0.002455 | 0.002352 | 1,844.00 |
| May 14 2024 | 0.002351 | -0.000023 | -0.97% | 0.002374 | 0.002397 | 0.002343 | 1,478.00 |
| May 13 2024 | 0.002374 | -0.000032 | -1.33% | 0.002412 | 0.002421 | 0.002368 | 1,462.00 |
| May 12 2024 | 0.002406 | -0.000014 | -0.58% | 0.002417 | 0.002449 | 0.0024 | 1,437.00 |
| May 11 2024 | 0.00242 | -0.000024 | -0.98% | 0.002442 | 0.002456 | 0.002418 | 1,278.00 |
| May 10 2024 | 0.002444 | -0.000027 | -1.09% | 0.002469 | 0.002497 | 0.002428 | 1,324.00 |
| May 09 2024 | 0.002471 | 0.00000600 | 0.24% | 0.002464 | 0.002471 | 0.002429 | 1,335.00 |
| May 08 2024 | 0.002465 | 0.00000500 | 0.20% | 0.002463 | 0.002487 | 0.002422 | 1,403.00 |
| May 07 2024 | 0.00246 | 0.000022 | 0.90% | 0.002442 | 0.002477 | 0.002424 | 1,395.00 |
| May 06 2024 | 0.002438 | 0.000013 | 0.54% | 0.00242 | 0.002482 | 0.002402 | 1,278.00 |
| May 05 2024 | 0.002425 | 0.00001 | 0.41% | 0.002419 | 0.002429 | 0.002355 | 1,508.00 |
| May 04 2024 | 0.002415 | -0.000026 | -1.07% | 0.002445 | 0.002449 | 0.002392 | 1,351.00 |
| May 03 2024 | 0.002441 | 0.000057 | 2.39% | 0.002378 | 0.002449 | 0.002347 | 2,077.00 |
| May 02 2024 | 0.002384 | 0.000017 | 0.72% | 0.002367 | 0.002405 | 0.002353 | 2,136.00 |
| May 01 2024 | 0.002367 | 0.000032 | 1.37% | 0.002336 | 0.002377 | 0.002319 | 1,704.00 |
| Apr 30 2024 | 0.002335 | -0.000071 | -2.95% | 0.00239 | 0.002426 | 0.002326 | 1,638.00 |
| Apr 29 2024 | 0.002406 | 0.00000400 | 0.17% | 0.002401 | 0.002422 | 0.002381 | 1,224.00 |
| Apr 28 2024 | 0.002402 | -0.000049 | -2.00% | 0.00245 | 0.002471 | 0.002385 | 1,368.00 |
| Apr 27 2024 | 0.002451 | -0.00000700 | -0.28% | 0.002459 | 0.002484 | 0.002427 | 1,471.00 |
| Apr 26 2024 | 0.002458 | -0.000062 | -2.46% | 0.002514 | 0.002514 | 0.002426 | 1,203.00 |
| Apr 25 2024 | 0.00252 | 0.000063 | 2.56% | 0.002456 | 0.002561 | 0.002421 | 1,338.00 |
| Apr 24 2024 | 0.002457 | -0.000023 | -0.93% | 0.002468 | 0.002505 | 0.002425 | 1,305.00 |
| Apr 23 2024 | 0.00248 | -0.000085 | -3.31% | 0.002565 | 0.002622 | 0.00247 | 1,158.00 |
| Apr 22 2024 | 0.002565 | 0.000114 | 4.65% | 0.002455 | 0.002575 | 0.00245 | 1,602.00 |
| Apr 21 2024 | 0.002451 | -0.00004 | -1.61% | 0.002495 | 0.002495 | 0.002422 | 1,306.00 |
| Apr 20 2024 | 0.002491 | 0.000036 | 1.47% | 0.00245 | 0.002506 | 0.002448 | 1,461.00 |
| Apr 19 2024 | 0.002455 | 0.000086 | 3.63% | 0.002378 | 0.00248 | 0.002339 | 1,438.00 |
| Apr 18 2024 | 0.002369 | 0.000062 | 2.69% | 0.002307 | 0.002379 | 0.002275 | 1,509.00 |
| Apr 17 2024 | 0.002307 | -0.000029 | -1.24% | 0.00233 | 0.002337 | 0.002264 | 1,406.00 |
| Apr 16 2024 | 0.002336 | -0.000011 | -0.47% | 0.002338 | 0.002364 | 0.00225 | 1,688.00 |
| Apr 15 2024 | 0.002347 | -0.000037 | -1.55% | 0.002378 | 0.002442 | 0.002318 | 3,278.00 |
| Apr 14 2024 | 0.002384 | 0.000087 | 3.79% | 0.002297 | 0.002396 | 0.002253 | 3,468.00 |
| Apr 13 2024 | 0.002297 | -0.000167 | -6.78% | 0.002453 | 0.002472 | 0.002069 | 7,078.00 |
| Apr 12 2024 | 0.002464 | -0.000142 | -5.45% | 0.002608 | 0.002619 | 0.002204 | 4,500.00 |
| Apr 11 2024 | 0.002606 | -0.000204 | -7.26% | 0.002824 | 0.002825 | 0.002501 | 3,699.00 |
| Apr 10 2024 | 0.00281 | -0.000372 | -11.69% | 0.003194 | 0.00321 | 0.0028 | 1,701.00 |
| Apr 09 2024 | 0.003182 | 0.000031 | 0.98% | 0.003143 | 0.00321 | 0.003114 | 1,058.00 |
| Apr 08 2024 | 0.003151 | -0.000146 | -4.43% | 0.003296 | 0.003344 | 0.003146 | 1,182.00 |
| Apr 07 2024 | 0.003297 | -0.000054 | -1.61% | 0.003353 | 0.003408 | 0.003295 | 1,042.00 |
| Apr 06 2024 | 0.003351 | 0.000058 | 1.76% | 0.003292 | 0.003353 | 0.003284 | 912.00 |
| Apr 05 2024 | 0.003293 | -0.00000200 | -0.06% | 0.003295 | 0.003317 | 0.003233 | 964.00 |
| Apr 04 2024 | 0.003295 | 0.000011 | 0.33% | 0.003284 | 0.00335 | 0.003271 | 963.00 |
| Apr 03 2024 | 0.003284 | -0.000172 | -4.98% | 0.003443 | 0.003478 | 0.00324 | 1,295.00 |
| Apr 02 2024 | 0.003456 | -0.000089 | -2.51% | 0.003545 | 0.003545 | 0.0034 | 2,458.00 |
| Apr 01 2024 | 0.003545 | -0.00000600 | -0.17% | 0.003551 | 0.003586 | 0.003472 | 1,324.00 |
| Mar 31 2024 | 0.003551 | -0.000044 | -1.22% | 0.003593 | 0.003672 | 0.003542 | 803.00 |
| Mar 30 2024 | 0.003595 | -0.00000500 | -0.14% | 0.003597 | 0.003651 | 0.003572 | 853.00 |
| Mar 29 2024 | 0.0036 | 0.000013 | 0.36% | 0.003583 | 0.003706 | 0.003549 | 1,035.00 |
| Mar 28 2024 | 0.003587 | 0.000085 | 2.43% | 0.003496 | 0.003615 | 0.003443 | 1,349.00 |
| Mar 27 2024 | 0.003502 | -0.000021 | -0.60% | 0.003528 | 0.003572 | 0.003455 | 1,396.00 |
| Mar 26 2024 | 0.003523 | 0.000068 | 1.97% | 0.003462 | 0.003528 | 0.003456 | 1,055.00 |
| Mar 25 2024 | 0.003455 | -0.000028 | -0.80% | 0.003482 | 0.003538 | 0.003454 | 1,348.00 |
| Mar 24 2024 | 0.003483 | 0.00000500 | 0.14% | 0.003488 | 0.003536 | 0.003478 | 1,340.00 |
| Mar 23 2024 | 0.003478 | -0.000041 | -1.17% | 0.003525 | 0.003557 | 0.003477 | 1,117.00 |
| Mar 22 2024 | 0.003519 | 0.000031 | 0.89% | 0.003488 | 0.003522 | 0.00341 | 1,970.00 |
| Mar 21 2024 | 0.003488 | 0.000105 | 3.10% | 0.003389 | 0.003496 | 0.003349 | 1,624.00 |
| Mar 20 2024 | 0.003383 | 0.000036 | 1.08% | 0.003359 | 0.003479 | 0.003331 | 2,098.00 |
| Mar 19 2024 | 0.003347 | -0.000023 | -0.68% | 0.003368 | 0.00341 | 0.003211 | 1,788.00 |
| Mar 18 2024 | 0.00337 | -0.000064 | -1.86% | 0.003411 | 0.003477 | 0.003339 | 2,117.00 |
| Mar 17 2024 | 0.003434 | 0.000033 | 0.97% | 0.003413 | 0.003484 | 0.003324 | 1,813.00 |
| Mar 16 2024 | 0.003401 | -0.00009 | -2.58% | 0.003493 | 0.00352 | 0.003345 | 1,480.00 |
