Innovator Equity Defined Protection ETF 2 Yr to July 2026 (AJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0543 | -0.200633306607 | 27.0643 | 27.1496 | 27 | 1113 | 27.11348416 | SP |
4 | -0.01 | -0.0370096225018 | 27.02 | 27.21 | 26.8813 | 4970 | 27.11602106 | SP |
12 | 0.3 | 1.12317484088 | 26.71 | 27.21 | 26.6478 | 10615 | 26.93069976 | SP |
26 | 1.19 | 4.60883036406 | 25.82 | 27.21 | 25.56 | 44958 | 26.20427787 | SP |
52 | 1.19 | 4.60883036406 | 25.82 | 27.21 | 25.56 | 44958 | 26.20427787 | SP |
156 | 1.19 | 4.60883036406 | 25.82 | 27.21 | 25.56 | 44958 | 26.20427787 | SP |
260 | 1.19 | 4.60883036406 | 25.82 | 27.21 | 25.56 | 44958 | 26.20427787 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.