SpaceY Token Historical Data - SPAYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceY Token	SPAYETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.51%	0.00004	0.000039	0.00004

Open	High	Low	Prev. Close	52 Week Range
0.00004	0.00004	0.000039	0.00004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:27	142.03	0.00004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	30,778.28	SPAY

SPAYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00004	0.00000300	8.22%	0.000037	0.000042	0.000036	72,878.00
Jul 17 2024	0.000037	0.00000200	5.76%	0.000035	0.000037	0.000034	85,071.00
Jul 16 2024	0.000035	-0.00000100	-2.77%	0.000036	0.000037	0.000035	74,943.00
Jul 15 2024	0.000036	-0.00000700	-16.06%	0.000044	0.000046	0.000036	73,216.00
Jul 14 2024	0.000044	-0.00000100	-2.24%	0.000045	0.000045	0.000043	74,698.00
Jul 13 2024	0.000045	-0.00000020	-0.45%	0.000045	0.000051	0.000044	66,651.00
Jul 12 2024	0.000045	-0.00000900	-16.76%	0.000054	0.000054	0.000041	68,442.00
Jul 11 2024	0.000054	0.00000700	15.09%	0.000046	0.000057	0.000046	60,341.00
Jul 10 2024	0.000046	0.00000800	21.05%	0.000038	0.00006	0.000035	79,491.00
Jul 09 2024	0.000038	0.00000600	18.75%	0.000032	0.000038	0.000031	97,133.00
Jul 08 2024	0.000032	-0.00000100	-3.02%	0.000033	0.000034	0.000031	100,046.00
Jul 07 2024	0.000033	0.00000050	1.53%	0.000033	0.000033	0.000032	103,263.00
Jul 06 2024	0.000033	-0.00000090	-2.69%	0.000034	0.000034	0.000033	100,614.00
Jul 05 2024	0.000034	0.00	0.00%	0.000034	0.000036	0.000033	102,228.00
Jul 04 2024	0.000034	0.00000090	2.76%	0.000033	0.000036	0.000032	91,247.00
Jul 03 2024	0.000033	-0.00000400	-10.87%	0.000036	0.000036	0.000032	84,404.00
Jul 02 2024	0.000037	0.00000700	23.57%	0.00003	0.000044	0.00003	73,005.00
Jul 01 2024	0.00003	-0.00000080	-2.62%	0.000031	0.000031	0.000029	97,457.00
Jun 30 2024	0.000031	-0.00000050	-1.61%	0.000031	0.000032	0.000031	91,077.00
Jun 29 2024	0.000031	0.00	0.00%	0.000031	0.000032	0.000031	97,039.00
Jun 28 2024	0.000031	0.00000020	0.65%	0.000031	0.000039	0.000031	96,739.00
Jun 27 2024	0.000031	-0.00000100	-3.10%	0.000032	0.000032	0.00003	87,371.00
Jun 26 2024	0.000032	-0.00000100	-2.97%	0.000034	0.000034	0.000032	89,553.00
Jun 25 2024	0.000034	-0.00000200	-5.67%	0.000035	0.000035	0.000034	85,559.00
Jun 24 2024	0.000035	-0.00000800	-18.52%	0.000043	0.000044	0.000035	75,184.00
Jun 23 2024	0.000043	0.00000500	12.99%	0.000039	0.000044	0.000038	64,835.00
Jun 22 2024	0.000039	-0.00000200	-4.98%	0.00004	0.000041	0.000037	71,899.00
Jun 21 2024	0.00004	-0.00000090	-2.19%	0.000041	0.000043	0.00004	68,742.00
Jun 20 2024	0.000041	-0.00000500	-10.94%	0.000045	0.000047	0.000039	68,246.00
Jun 19 2024	0.000046	0.00	0.00%	0.000046	0.000048	0.000045	58,561.00