Sologenic Historical Data - SOLOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sologenic	SOLOUSDT	Gate.io	46,098,338	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00142	-1.20%	0.11688	0.11685	0.11705

Open	High	Low	Prev. Close	52 Week Range
0.11862	0.11951	0.11299	0.1183	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:15:40	161.86	0.11688	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,131.62	460,500.58	SOLO			SOLOBTC

SOLOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.1183	0.00548	4.86%	0.113	0.1216	0.11288	555,795.00
May 16 2024	0.11282	-0.00479	-4.07%	0.11761	0.1179	0.11277	516,060.00
May 15 2024	0.11761	0.0047	4.16%	0.11291	0.1185	0.11188	595,239.00
May 14 2024	0.11291	-0.00283	-2.45%	0.11573	0.11635	0.1129	389,511.00
May 13 2024	0.11574	-0.00163	-1.39%	0.11722	0.11945	0.11569	307,252.00
May 12 2024	0.11737	0.00408	3.60%	0.11312	0.12015	0.11303	317,528.00
May 11 2024	0.11329	-0.00033	-0.29%	0.11384	0.11529	0.113	370,499.00
May 10 2024	0.11362	-0.00145	-1.26%	0.11511	0.11783	0.113	460,951.00
May 09 2024	0.11507	0.00043	0.38%	0.11447	0.11617	0.113	458,958.00
May 08 2024	0.11464	-0.00025	-0.22%	0.11461	0.11752	0.11359	675,506.00
May 07 2024	0.11489	-0.00232	-1.98%	0.11735	0.12039	0.11458	495,012.00
May 06 2024	0.11721	-0.00125	-1.06%	0.11849	0.12158	0.11597	394,090.00
May 05 2024	0.11846	-0.00376	-3.08%	0.12214	0.12228	0.11649	537,241.00
May 04 2024	0.12222	-0.00051	-0.42%	0.12283	0.12462	0.12055	378,843.00
May 03 2024	0.12273	0.00152	1.25%	0.12109	0.12454	0.12037	337,586.00
May 02 2024	0.12121	-0.00134	-1.09%	0.12177	0.12404	0.11844	540,339.00
May 01 2024	0.12255	0.00139	1.15%	0.1211	0.12491	0.11745	427,413.00
Apr 30 2024	0.12116	-0.00488	-3.87%	0.12584	0.12688	0.11891	647,754.00
Apr 29 2024	0.12604	0.00227	1.83%	0.12435	0.12771	0.12288	546,620.00
Apr 28 2024	0.12377	-0.0037	-2.90%	0.12767	0.12888	0.12313	246,526.00
Apr 27 2024	0.12747	-0.00197	-1.52%	0.12956	0.12981	0.12597	313,252.00
Apr 26 2024	0.12944	-0.00055	-0.42%	0.13031	0.13666	0.12771	411,726.00
Apr 25 2024	0.12999	-0.00186	-1.41%	0.13185	0.1333	0.12526	387,605.00
Apr 24 2024	0.13185	-0.00264	-1.96%	0.13473	0.13768	0.13052	391,591.00
Apr 23 2024	0.13449	-0.0015	-1.10%	0.13239	0.14002	0.13187	428,583.00
Apr 22 2024	0.13599	0.00747	5.81%	0.12948	0.13788	0.12645	626,793.00
Apr 21 2024	0.12852	0.00043	0.34%	0.12696	0.1306	0.12551	681,245.00
Apr 20 2024	0.12809	0.00473	3.83%	0.12329	0.12872	0.12311	685,707.00
Apr 19 2024	0.12336	-0.00075	-0.60%	0.12433	0.1312	0.117	714,718.00
Apr 18 2024	0.12411	0.00617	5.23%	0.11815	0.12588	0.11707	569,026.00