Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sologenic | SOLOUSDT | Gate.io | 39,295,445 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00341 | -3.34% | 0.09876 | 0.09869 | 0.09877 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10154 | 0.10179 | 0.09853 | 0.10217 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:22:14 | 166.78 | 0.09876 | UST |
SOLOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.10217 | -0.00618 | -5.70% | 0.10836 | 0.10916 | 0.10135 | 781,866.00 |
Jul 17 2024 | 0.10835 | 0.00617 | 6.04% | 0.10243 | 0.1109 | 0.10192 | 694,876.00 |
Jul 16 2024 | 0.10218 | 0.00112 | 1.11% | 0.10147 | 0.10594 | 0.10108 | 629,139.00 |
Jul 15 2024 | 0.10106 | 0.00068 | 0.68% | 0.09989 | 0.10408 | 0.09841 | 403,551.00 |
Jul 14 2024 | 0.10038 | 0.00105 | 1.06% | 0.09954 | 0.10269 | 0.09797 | 417,310.00 |
Jul 13 2024 | 0.09933 | 0.00327 | 3.40% | 0.0962 | 0.10439 | 0.09605 | 512,783.00 |
Jul 12 2024 | 0.09606 | -0.00132 | -1.36% | 0.09783 | 0.09884 | 0.09436 | 509,940.00 |
Jul 11 2024 | 0.09738 | 0.00156 | 1.63% | 0.09607 | 0.09819 | 0.095 | 433,845.00 |
Jul 10 2024 | 0.09582 | -0.00105 | -1.08% | 0.09642 | 0.09756 | 0.09488 | 427,472.00 |
Jul 09 2024 | 0.09687 | 0.00046 | 0.48% | 0.09631 | 0.09779 | 0.09554 | 441,446.00 |
Jul 08 2024 | 0.09641 | 0.00189 | 2.00% | 0.09452 | 0.09818 | 0.09147 | 504,949.00 |
Jul 07 2024 | 0.09452 | -0.00359 | -3.66% | 0.09809 | 0.09811 | 0.09437 | 407,389.00 |
Jul 06 2024 | 0.09811 | 0.00416 | 4.43% | 0.09391 | 0.09811 | 0.09311 | 547,971.00 |
Jul 05 2024 | 0.09395 | -0.0031 | -3.19% | 0.09688 | 0.09688 | 0.08833 | 670,433.00 |
Jul 04 2024 | 0.09705 | -0.00268 | -2.69% | 0.09969 | 0.10039 | 0.09441 | 661,038.00 |
Jul 03 2024 | 0.09973 | -0.00517 | -4.93% | 0.10504 | 0.10504 | 0.09891 | 583,980.00 |
Jul 02 2024 | 0.1049 | 0.00078 | 0.75% | 0.10412 | 0.10777 | 0.10227 | 473,503.00 |
Jul 01 2024 | 0.10412 | -0.00089 | -0.85% | 0.10469 | 0.10579 | 0.10316 | 439,741.00 |
Jun 30 2024 | 0.10501 | -0.00058 | -0.55% | 0.10558 | 0.10598 | 0.10452 | 431,148.00 |
Jun 29 2024 | 0.10559 | -0.00047 | -0.44% | 0.1062 | 0.10721 | 0.1052 | 406,601.00 |
Jun 28 2024 | 0.10606 | -0.00026 | -0.24% | 0.10636 | 0.10747 | 0.10513 | 416,806.00 |
Jun 27 2024 | 0.10632 | 0.00044 | 0.42% | 0.10593 | 0.10724 | 0.10474 | 438,394.00 |
Jun 26 2024 | 0.10588 | -0.00098 | -0.92% | 0.1069 | 0.10761 | 0.10445 | 394,871.00 |
Jun 25 2024 | 0.10686 | -0.00023 | -0.21% | 0.1073 | 0.10804 | 0.10565 | 404,905.00 |
Jun 24 2024 | 0.10709 | -0.00209 | -1.91% | 0.10918 | 0.10946 | 0.10464 | 543,096.00 |
Jun 23 2024 | 0.10918 | -0.00083 | -0.75% | 0.11002 | 0.11066 | 0.10814 | 399,785.00 |
Jun 22 2024 | 0.11001 | 0.00054 | 0.49% | 0.10947 | 0.11003 | 0.10824 | 426,467.00 |
Jun 21 2024 | 0.10947 | 0.00047 | 0.43% | 0.10901 | 0.11003 | 0.10686 | 376,655.00 |
Jun 20 2024 | 0.109 | 0.00148 | 1.38% | 0.10781 | 0.11212 | 0.10764 | 405,584.00 |
Jun 19 2024 | 0.10752 | 0.00141 | 1.33% | 0.10612 | 0.10959 | 0.10603 | 410,649.00 |