Register to chat with like-minded investors on our interactive forums.
SENSOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00001 | -0.00000080 | -7.34% | 0.000011 | 0.000011 | 0.00001 | 195,126.00 |
| Jul 17 2024 | 0.000011 | -0.00000080 | -6.84% | 0.000012 | 0.000012 | 0.000011 | 97,261.00 |
| Jul 16 2024 | 0.000012 | -0.00000060 | -4.88% | 0.000012 | 0.000012 | 0.000012 | 60,924.00 |
| Jul 15 2024 | 0.000012 | -0.00000090 | -6.82% | 0.000013 | 0.000013 | 0.000012 | 140,295.00 |
| Jul 14 2024 | 0.000013 | 0.00000050 | 3.94% | 0.000013 | 0.000014 | 0.000013 | 25,868.00 |
| Jul 13 2024 | 0.000013 | 0.00000300 | 29.70% | 0.00001 | 0.000013 | 0.00001 | 138,636.00 |
| Jul 12 2024 | 0.00001 | -0.00000020 | -1.94% | 0.000011 | 0.000011 | 0.00000990 | 130,522.00 |
| Jul 11 2024 | 0.00001 | 0.00000050 | 5.10% | 0.00000980 | 0.000011 | 0.00000980 | 125,088.00 |
| Jul 10 2024 | 0.00000980 | -0.00000040 | -3.92% | 0.00001 | 0.00001 | 0.00000980 | 12,956.00 |
| Jul 09 2024 | 0.00001 | -0.00000010 | -0.97% | 0.00001 | 0.00001 | 0.00000990 | 88,122.00 |
| Jul 08 2024 | 0.00001 | -0.00000040 | -3.74% | 0.000011 | 0.000011 | 0.00001 | 239,884.00 |
| Jul 07 2024 | 0.000011 | -0.00000010 | -0.93% | 0.000011 | 0.000011 | 0.00001 | 208,865.00 |
| Jul 06 2024 | 0.000011 | -0.00000020 | -1.82% | 0.000011 | 0.000011 | 0.000011 | 327,510.00 |
| Jul 05 2024 | 0.000011 | -0.00000070 | -5.98% | 0.000012 | 0.000012 | 0.000011 | 160,937.00 |
| Jul 04 2024 | 0.000012 | 0.00000080 | 7.34% | 0.000011 | 0.000013 | 0.00001 | 84,176.00 |
| Jul 03 2024 | 0.000011 | -0.00000080 | -6.84% | 0.000012 | 0.000012 | 0.00001 | 68,090.00 |
| Jul 02 2024 | 0.000012 | -0.00000090 | -7.14% | 0.000012 | 0.000013 | 0.000012 | 23,568.00 |
| Jul 01 2024 | 0.000013 | -0.00000050 | -3.82% | 0.000013 | 0.000013 | 0.000012 | 12,682.00 |
| Jun 30 2024 | 0.000013 | -0.00000020 | -1.50% | 0.000013 | 0.000013 | 0.000013 | 24,382.00 |
| Jun 29 2024 | 0.000013 | 0.00000040 | 3.10% | 0.000013 | 0.000013 | 0.000013 | 92,483.00 |
| Jun 28 2024 | 0.000013 | -0.00000060 | -4.44% | 0.000014 | 0.000014 | 0.000013 | 103,753.00 |
| Jun 27 2024 | 0.000014 | -0.00000040 | -2.88% | 0.000014 | 0.000015 | 0.000013 | 110,613.00 |
| Jun 26 2024 | 0.000014 | -0.00000200 | -12.82% | 0.000016 | 0.000016 | 0.000014 | 127,270.00 |
| Jun 25 2024 | 0.000016 | 0.00000300 | 23.62% | 0.000013 | 0.000016 | 0.000012 | 115,484.00 |
| Jun 24 2024 | 0.000013 | -0.00000010 | -0.78% | 0.000013 | 0.000013 | 0.000012 | 31,829.00 |
| Jun 23 2024 | 0.000013 | -0.00000060 | -4.48% | 0.000013 | 0.000013 | 0.000013 | 24,347.00 |
| Jun 22 2024 | 0.000013 | 0.00000050 | 3.88% | 0.000013 | 0.000013 | 0.000012 | 90,839.00 |
| Jun 21 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 91,145.00 |
| Jun 20 2024 | 0.000014 | -0.00000070 | -4.76% | 0.000015 | 0.000015 | 0.000013 | 173,259.00 |
| Jun 19 2024 | 0.000015 | 0.00000020 | 1.38% | 0.000014 | 0.000015 | 0.000014 | 91,129.00 |
| Jun 18 2024 | 0.000015 | -0.00000200 | -12.12% | 0.000017 | 0.000017 | 0.000014 | 81,916.00 |
| Jun 17 2024 | 0.000017 | -0.00000020 | -1.20% | 0.000017 | 0.000017 | 0.000016 | 122,148.00 |
| Jun 16 2024 | 0.000017 | 0.00000200 | 13.61% | 0.000015 | 0.000017 | 0.000015 | 121,440.00 |
| Jun 15 2024 | 0.000015 | -0.00000090 | -5.77% | 0.000016 | 0.000016 | 0.000015 | 150,885.00 |
| Jun 14 2024 | 0.000016 | 0.00000010 | 0.65% | 0.000016 | 0.000016 | 0.000015 | 183,549.00 |
| Jun 13 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000015 | 178,343.00 |
| Jun 12 2024 | 0.000016 | -0.00000060 | -3.73% | 0.000016 | 0.000016 | 0.000015 | 123,482.00 |
| Jun 11 2024 | 0.000016 | 0.00000050 | 3.21% | 0.000017 | 0.000017 | 0.000014 | 83,108.00 |
| Jun 10 2024 | 0.000016 | 0.00000010 | 0.65% | 0.000016 | 0.000016 | 0.000015 | 57,462.00 |
| Jun 09 2024 | 0.000016 | -0.00000100 | -5.95% | 0.000017 | 0.000017 | 0.000015 | 47,002.00 |
| Jun 08 2024 | 0.000017 | -0.00000020 | -1.18% | 0.000017 | 0.000017 | 0.000017 | 60,543.00 |
| Jun 07 2024 | 0.000017 | 0.00000030 | 1.80% | 0.000017 | 0.000018 | 0.000016 | 71,186.00 |
| Jun 06 2024 | 0.000017 | 0.00000040 | 2.45% | 0.000016 | 0.000017 | 0.000016 | 39,389.00 |
| Jun 05 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | 123,530.00 |
| Jun 04 2024 | 0.000016 | 0.00000020 | 1.24% | 0.000016 | 0.000016 | 0.000016 | 75,718.00 |
| Jun 03 2024 | 0.000016 | -0.00000020 | -1.23% | 0.000016 | 0.000016 | 0.000016 | 158,435.00 |
| Jun 02 2024 | 0.000016 | -0.00000030 | -1.81% | 0.000017 | 0.000017 | 0.000016 | 75,732.00 |
| Jun 01 2024 | 0.000017 | -0.00000030 | -1.78% | 0.000017 | 0.000017 | 0.000016 | 19,541.00 |
| May 31 2024 | 0.000017 | -0.00000040 | -2.31% | 0.000017 | 0.000018 | 0.000016 | 60,843.00 |
| May 30 2024 | 0.000017 | 0.00000090 | 5.49% | 0.000016 | 0.000018 | 0.000016 | 42,583.00 |
| May 29 2024 | 0.000016 | 0.00000060 | 3.80% | 0.000016 | 0.000017 | 0.000016 | 125,023.00 |
| May 28 2024 | 0.000016 | -0.00000030 | -1.86% | 0.000016 | 0.000016 | 0.000015 | 78,743.00 |
| May 27 2024 | 0.000016 | -0.00000020 | -1.23% | 0.000016 | 0.000016 | 0.000016 | 38,885.00 |
| May 26 2024 | 0.000016 | -0.00000030 | -1.81% | 0.000017 | 0.000017 | 0.000016 | 30,259.00 |
| May 25 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 90,735.00 |
| May 24 2024 | 0.000017 | -0.00000010 | -0.60% | 0.000017 | 0.000017 | 0.000016 | 123,411.00 |
| May 23 2024 | 0.000017 | -0.00000060 | -3.47% | 0.000017 | 0.000018 | 0.000016 | 94,922.00 |
| May 22 2024 | 0.000017 | 0.00000030 | 1.76% | 0.000017 | 0.000018 | 0.000016 | 100,192.00 |
| May 21 2024 | 0.000017 | -0.00000040 | -2.30% | 0.000017 | 0.000019 | 0.000017 | 71,393.00 |
| May 20 2024 | 0.000017 | -0.00000200 | -10.15% | 0.00002 | 0.00002 | 0.000017 | 68,952.00 |
| May 19 2024 | 0.00002 | -0.00000050 | -2.48% | 0.00002 | 0.00002 | 0.00002 | 39,403.00 |
| May 18 2024 | 0.00002 | -0.00000080 | -3.81% | 0.000021 | 0.000021 | 0.00002 | 88,577.00 |
| May 17 2024 | 0.000021 | -0.00000070 | -3.23% | 0.000022 | 0.000022 | 0.00002 | 111,286.00 |
| May 16 2024 | 0.000022 | 0.00000100 | 4.90% | 0.000021 | 0.000022 | 0.000021 | 75,676.00 |
| May 15 2024 | 0.00002 | -0.00000030 | -1.45% | 0.000021 | 0.000022 | 0.00002 | 38,285.00 |
| May 14 2024 | 0.000021 | -0.00000020 | -0.96% | 0.00002 | 0.000021 | 0.00002 | 23,494.00 |
| May 13 2024 | 0.000021 | -0.00000200 | -8.89% | 0.000023 | 0.000023 | 0.000021 | 18,844.00 |
| May 12 2024 | 0.000023 | -0.00000070 | -3.02% | 0.000023 | 0.000023 | 0.000023 | 44,359.00 |
| May 11 2024 | 0.000023 | -0.00000050 | -2.11% | 0.000024 | 0.000024 | 0.000023 | 26,498.00 |
| May 10 2024 | 0.000024 | 0.00000200 | 9.13% | 0.000022 | 0.000025 | 0.000022 | 56,001.00 |
| May 09 2024 | 0.000022 | -0.00000050 | -2.23% | 0.000022 | 0.000023 | 0.000022 | 25,211.00 |
| May 08 2024 | 0.000022 | 0.00000040 | 1.82% | 0.000022 | 0.000023 | 0.000022 | 63,349.00 |
| May 07 2024 | 0.000022 | 0.00000010 | 0.46% | 0.000022 | 0.000022 | 0.000021 | 95,413.00 |
| May 06 2024 | 0.000022 | 0.00000070 | 3.30% | 0.000021 | 0.000022 | 0.000021 | 77,364.00 |
| May 05 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000021 | 0.000022 | 0.000021 | 65,242.00 |
| May 04 2024 | 0.000021 | -0.00000090 | -4.04% | 0.000023 | 0.000023 | 0.000021 | 7,016.00 |
| May 03 2024 | 0.000022 | -0.00000100 | -4.29% | 0.000023 | 0.000023 | 0.000022 | 7,059.00 |
| May 02 2024 | 0.000023 | 0.00000040 | 1.75% | 0.000023 | 0.000025 | 0.000023 | 20,698.00 |
| May 01 2024 | 0.000023 | 0.00000080 | 3.62% | 0.000022 | 0.000023 | 0.000021 | 11,755.00 |
| Apr 30 2024 | 0.000022 | 0.00000100 | 4.83% | 0.000021 | 0.000022 | 0.000021 | 20,798.00 |
| Apr 29 2024 | 0.000021 | -0.00000070 | -3.27% | 0.000021 | 0.000022 | 0.00002 | 65,792.00 |
| Apr 28 2024 | 0.000021 | -0.00000300 | -12.30% | 0.000024 | 0.000025 | 0.000021 | 43,611.00 |
| Apr 27 2024 | 0.000024 | -0.00000080 | -3.17% | 0.000025 | 0.000026 | 0.000024 | 17,265.00 |
| Apr 26 2024 | 0.000025 | 0.00000050 | 2.02% | 0.000025 | 0.000025 | 0.000024 | 43,544.00 |
| Apr 25 2024 | 0.000025 | -0.00000050 | -1.98% | 0.000025 | 0.000025 | 0.000024 | 16,342.00 |
| Apr 24 2024 | 0.000025 | 0.00000200 | 8.55% | 0.000023 | 0.000025 | 0.000022 | 20,392.00 |
| Apr 23 2024 | 0.000023 | -0.00000100 | -4.03% | 0.000025 | 0.000025 | 0.000023 | 59,231.00 |
| Apr 22 2024 | 0.000025 | 0.00000100 | 4.24% | 0.000024 | 0.000025 | 0.000023 | 44,670.00 |
| Apr 21 2024 | 0.000024 | -0.00000400 | -14.55% | 0.000027 | 0.000027 | 0.000023 | 18,871.00 |
| Apr 20 2024 | 0.000028 | 0.00000500 | 22.03% | 0.000023 | 0.000028 | 0.000023 | 12,006.00 |
