Sensorium Historical Data - SENSOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00001	0.00001	0.00001

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:51:15	285.71	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.308889	30,583.14	SENSO	SENSOEUR	SENSOGBP	SENSOBTC

SENSOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENSOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00001	-0.00000080	-7.34%	0.000011	0.000011	0.00001	195,126.00
Jul 17 2024	0.000011	-0.00000080	-6.84%	0.000012	0.000012	0.000011	97,261.00
Jul 16 2024	0.000012	-0.00000060	-4.88%	0.000012	0.000012	0.000012	60,924.00
Jul 15 2024	0.000012	-0.00000090	-6.82%	0.000013	0.000013	0.000012	140,295.00
Jul 14 2024	0.000013	0.00000050	3.94%	0.000013	0.000014	0.000013	25,868.00
Jul 13 2024	0.000013	0.00000300	29.70%	0.00001	0.000013	0.00001	138,636.00
Jul 12 2024	0.00001	-0.00000020	-1.94%	0.000011	0.000011	0.00000990	130,522.00
Jul 11 2024	0.00001	0.00000050	5.10%	0.00000980	0.000011	0.00000980	125,088.00
Jul 10 2024	0.00000980	-0.00000040	-3.92%	0.00001	0.00001	0.00000980	12,956.00
Jul 09 2024	0.00001	-0.00000010	-0.97%	0.00001	0.00001	0.00000990	88,122.00
Jul 08 2024	0.00001	-0.00000040	-3.74%	0.000011	0.000011	0.00001	239,884.00
Jul 07 2024	0.000011	-0.00000010	-0.93%	0.000011	0.000011	0.00001	208,865.00
Jul 06 2024	0.000011	-0.00000020	-1.82%	0.000011	0.000011	0.000011	327,510.00
Jul 05 2024	0.000011	-0.00000070	-5.98%	0.000012	0.000012	0.000011	160,937.00
Jul 04 2024	0.000012	0.00000080	7.34%	0.000011	0.000013	0.00001	84,176.00
Jul 03 2024	0.000011	-0.00000080	-6.84%	0.000012	0.000012	0.00001	68,090.00
Jul 02 2024	0.000012	-0.00000090	-7.14%	0.000012	0.000013	0.000012	23,568.00
Jul 01 2024	0.000013	-0.00000050	-3.82%	0.000013	0.000013	0.000012	12,682.00
Jun 30 2024	0.000013	-0.00000020	-1.50%	0.000013	0.000013	0.000013	24,382.00
Jun 29 2024	0.000013	0.00000040	3.10%	0.000013	0.000013	0.000013	92,483.00
Jun 28 2024	0.000013	-0.00000060	-4.44%	0.000014	0.000014	0.000013	103,753.00
Jun 27 2024	0.000014	-0.00000040	-2.88%	0.000014	0.000015	0.000013	110,613.00
Jun 26 2024	0.000014	-0.00000200	-12.82%	0.000016	0.000016	0.000014	127,270.00
Jun 25 2024	0.000016	0.00000300	23.62%	0.000013	0.000016	0.000012	115,484.00
Jun 24 2024	0.000013	-0.00000010	-0.78%	0.000013	0.000013	0.000012	31,829.00
Jun 23 2024	0.000013	-0.00000060	-4.48%	0.000013	0.000013	0.000013	24,347.00
Jun 22 2024	0.000013	0.00000050	3.88%	0.000013	0.000013	0.000012	90,839.00
Jun 21 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	91,145.00
Jun 20 2024	0.000014	-0.00000070	-4.76%	0.000015	0.000015	0.000013	173,259.00
Jun 19 2024	0.000015	0.00000020	1.38%	0.000014	0.000015	0.000014	91,129.00