OpulousToken Historical Data - OPULETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OpulousToken	OPULETH	Gate.io	38,524,594	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000073	-2.55%	0.000028	0.000028	0.000028

Open	High	Low	Prev. Close	52 Week Range
0.000029	0.000029	0.000028	0.000029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:37	38.63	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.16	40,585.98	OPUL

OPULETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPULETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000029	-0.00000300	-9.62%	0.000031	0.000031	0.000028	96,419.00
Jul 17 2024	0.000031	0.00000100	3.34%	0.00003	0.000031	0.000029	96,534.00
Jul 16 2024	0.00003	-0.00000100	-3.20%	0.000031	0.000032	0.000029	106,124.00
Jul 15 2024	0.000031	0.00000100	3.35%	0.00003	0.000032	0.00003	103,770.00
Jul 14 2024	0.00003	0.00000092	3.18%	0.000029	0.000031	0.000029	116,085.00
Jul 13 2024	0.000029	0.00000100	3.64%	0.000027	0.000029	0.000027	115,071.00
Jul 12 2024	0.000027	-0.00000090	-3.17%	0.000028	0.000029	0.000027	117,682.00
Jul 11 2024	0.000028	-0.00000074	-2.54%	0.000029	0.00003	0.000028	121,878.00
Jul 10 2024	0.000029	0.00000069	2.43%	0.000028	0.000031	0.000028	114,028.00
Jul 09 2024	0.000028	0.00000300	11.66%	0.000026	0.000029	0.000025	132,860.00
Jul 08 2024	0.000026	-0.00000027	-1.04%	0.000026	0.000027	0.000024	133,132.00
Jul 07 2024	0.000026	-0.00000042	-1.59%	0.000026	0.000029	0.000026	121,839.00
Jul 06 2024	0.000026	-0.00000084	-3.08%	0.000027	0.000028	0.000026	126,223.00
Jul 05 2024	0.000027	-0.00000078	-2.78%	0.000028	0.000028	0.000026	121,107.00
Jul 04 2024	0.000028	-0.00000042	-1.48%	0.000029	0.000029	0.000027	112,470.00
Jul 03 2024	0.000028	-0.00000200	-6.51%	0.000031	0.000032	0.000028	100,655.00
Jul 02 2024	0.000031	-0.00000032	-1.03%	0.000031	0.000032	0.000031	95,519.00
Jul 01 2024	0.000031	0.00000200	6.98%	0.000029	0.000032	0.000028	95,135.00
Jun 30 2024	0.000029	0.00000071	2.54%	0.000028	0.000029	0.000028	113,597.00
Jun 29 2024	0.000028	0.00000087	3.22%	0.000027	0.000029	0.000027	108,420.00
Jun 28 2024	0.000027	-0.00000300	-10.13%	0.00003	0.00003	0.000027	104,696.00
Jun 27 2024	0.00003	-0.00000054	-1.79%	0.00003	0.00003	0.000029	100,888.00
Jun 26 2024	0.00003	-0.00000086	-2.77%	0.000031	0.000031	0.00003	98,545.00
Jun 25 2024	0.000031	0.00000300	10.53%	0.000028	0.000031	0.000028	135,790.00
Jun 24 2024	0.000028	-0.00000083	-2.83%	0.000029	0.00003	0.000028	103,131.00
Jun 23 2024	0.000029	-0.00000058	-1.94%	0.00003	0.000031	0.000029	96,441.00
Jun 22 2024	0.00003	-0.00000041	-1.35%	0.00003	0.000031	0.000029	99,113.00
Jun 21 2024	0.00003	-0.00000200	-6.10%	0.000033	0.000034	0.00003	98,207.00
Jun 20 2024	0.000033	0.00000018	0.55%	0.000033	0.000035	0.000032	87,769.00
Jun 19 2024	0.000033	0.00000092	2.90%	0.000032	0.000034	0.000031	88,087.00