Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULETH | Gate.io | 60,070,043 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000036 | 0.72% | 0.000051 | 0.00005 | 0.000051 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005 | 0.000051 | 0.000049 | 0.00005 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:28:01 | 87.73 | 0.000051 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.351201 | 7,026.82 | OPUL |
OPULETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPULETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000051 | 0.000047 | 59,475.00 |
Apr 30 2024 | 0.000049 | 0.00000072 | 1.49% | 0.000048 | 0.00005 | 0.000048 | 49,526.00 |
Apr 29 2024 | 0.000048 | -0.00000300 | -5.87% | 0.000051 | 0.000052 | 0.000047 | 68,590.00 |
Apr 28 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000053 | 0.00005 | 61,714.00 |
Apr 27 2024 | 0.000053 | -0.00000400 | -7.05% | 0.000057 | 0.000057 | 0.000052 | 64,112.00 |
Apr 26 2024 | 0.000057 | -0.00000400 | -6.55% | 0.000061 | 0.000068 | 0.000056 | 65,829.00 |
Apr 25 2024 | 0.000061 | 0.00000800 | 15.02% | 0.000054 | 0.000061 | 0.000051 | 60,925.00 |
Apr 24 2024 | 0.000053 | -0.00000040 | -0.75% | 0.000054 | 0.000057 | 0.000049 | 59,855.00 |
Apr 23 2024 | 0.000054 | -0.00000082 | -1.50% | 0.000055 | 0.000055 | 0.000051 | 62,728.00 |
Apr 22 2024 | 0.000055 | -0.00000200 | -3.54% | 0.000057 | 0.000059 | 0.000054 | 54,711.00 |
Apr 21 2024 | 0.000057 | -0.00000400 | -6.60% | 0.000061 | 0.000061 | 0.000055 | 58,299.00 |
Apr 20 2024 | 0.000061 | -0.00000069 | -1.13% | 0.000061 | 0.000063 | 0.000059 | 53,039.00 |
Apr 19 2024 | 0.000061 | -0.00000200 | -3.15% | 0.000063 | 0.000065 | 0.000061 | 52,372.00 |
Apr 18 2024 | 0.000063 | 0.00000300 | 4.97% | 0.00006 | 0.000064 | 0.00006 | 54,765.00 |
Apr 17 2024 | 0.00006 | 0.00000500 | 9.04% | 0.000055 | 0.000061 | 0.000054 | 59,393.00 |
Apr 16 2024 | 0.000055 | -0.00000028 | -0.50% | 0.000056 | 0.000057 | 0.000054 | 60,159.00 |
Apr 15 2024 | 0.000056 | -0.00000500 | -8.30% | 0.000061 | 0.000064 | 0.000054 | 55,134.00 |
Apr 14 2024 | 0.00006 | -0.00000200 | -3.20% | 0.000063 | 0.000064 | 0.000055 | 57,762.00 |
Apr 13 2024 | 0.000062 | -0.00000200 | -3.11% | 0.000064 | 0.000069 | 0.000058 | 47,882.00 |
Apr 12 2024 | 0.000064 | 0.00000100 | 1.58% | 0.000063 | 0.000066 | 0.000058 | 45,421.00 |
Apr 11 2024 | 0.000063 | -0.00000600 | -8.67% | 0.00007 | 0.00007 | 0.000063 | 43,822.00 |
Apr 10 2024 | 0.000069 | -0.00000100 | -1.42% | 0.000069 | 0.000072 | 0.000066 | 43,908.00 |
Apr 09 2024 | 0.000071 | -0.00000600 | -7.85% | 0.000076 | 0.00008 | 0.000067 | 41,229.00 |
Apr 08 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000078 | 0.000083 | 0.000073 | 37,237.00 |
Apr 07 2024 | 0.000078 | 0.00000600 | 8.37% | 0.000072 | 0.00008 | 0.000069 | 42,579.00 |
Apr 06 2024 | 0.000072 | -0.00000200 | -2.73% | 0.000074 | 0.000075 | 0.00007 | 41,836.00 |
Apr 05 2024 | 0.000073 | -0.00000600 | -7.60% | 0.000079 | 0.000081 | 0.000073 | 50,293.00 |
Apr 04 2024 | 0.000079 | 0.00000067 | 0.86% | 0.000078 | 0.000082 | 0.000075 | 41,777.00 |
Apr 03 2024 | 0.000078 | -0.00000300 | -3.71% | 0.000081 | 0.000084 | 0.000076 | 40,927.00 |
Apr 02 2024 | 0.000081 | -0.00000036 | -0.44% | 0.000081 | 0.000087 | 0.000075 | 42,027.00 |