Optimism Historical Data - OPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPETH	Gate.io	1,742,428,994	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000250	0.47%	0.000536	0.000536	0.000538

Open	High	Low	Prev. Close	52 Week Range
0.000533	0.000539	0.000524	0.000534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:21	4.19	0.000536	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.50	2,816.88	OP	OPEUR	OPGBP	OPBTC

OPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000534	0.00000020	0.04%	0.000534	0.000539	0.000518	5,287.00
Jul 17 2024	0.000534	0.000014	2.70%	0.00052	0.000543	0.00052	6,125.00
Jul 16 2024	0.000519	-0.000013	-2.44%	0.000531	0.000533	0.000507	6,602.00
Jul 15 2024	0.000532	-0.000021	-3.79%	0.000554	0.000554	0.000525	6,088.00
Jul 14 2024	0.000554	0.000021	3.94%	0.000533	0.000562	0.000533	4,920.00
Jul 13 2024	0.000533	-0.000014	-2.56%	0.000546	0.000549	0.000529	5,801.00
Jul 12 2024	0.000546	0.000011	2.06%	0.000535	0.000557	0.000535	30,966.00
Jul 11 2024	0.000535	-0.00000600	-1.11%	0.000542	0.000547	0.000526	6,272.00
Jul 10 2024	0.000541	0.000012	2.27%	0.000528	0.000542	0.000517	6,796.00
Jul 09 2024	0.00053	0.000038	7.73%	0.000489	0.00053	0.000486	8,123.00
Jul 08 2024	0.000492	0.000019	4.02%	0.000472	0.000498	0.000466	8,837.00
Jul 07 2024	0.000473	-0.000012	-2.48%	0.000485	0.000487	0.00047	6,547.00
Jul 06 2024	0.000485	0.000038	8.51%	0.000446	0.000489	0.000445	6,954.00
Jul 05 2024	0.000447	-0.000025	-5.30%	0.000468	0.000468	0.000427	12,693.00
Jul 04 2024	0.000472	-0.000024	-4.85%	0.000497	0.000498	0.000472	6,767.00
Jul 03 2024	0.000495	-0.000021	-4.07%	0.000517	0.00052	0.000494	4,561.00
Jul 02 2024	0.000517	0.00000800	1.57%	0.000508	0.000518	0.000506	3,666.00
Jul 01 2024	0.000509	-0.000015	-2.86%	0.000524	0.000531	0.000508	6,486.00
Jun 30 2024	0.000524	0.00000900	1.75%	0.000515	0.000524	0.000512	4,602.00
Jun 29 2024	0.000515	-0.00000300	-0.58%	0.000518	0.000528	0.000514	3,721.00
Jun 28 2024	0.000518	-0.00000400	-0.77%	0.000521	0.000533	0.000515	5,277.00
Jun 27 2024	0.000522	-0.00000700	-1.32%	0.00053	0.000533	0.000514	22,342.00
Jun 26 2024	0.000529	0.000011	2.12%	0.000519	0.000532	0.000514	16,475.00
Jun 25 2024	0.000518	-0.00000900	-1.71%	0.000529	0.000532	0.000515	4,770.00
Jun 24 2024	0.000527	0.000028	5.61%	0.0005	0.00053	0.000497	5,972.00
Jun 23 2024	0.000499	-0.000014	-2.73%	0.000513	0.000518	0.000499	4,299.00
Jun 22 2024	0.000513	-0.00000200	-0.39%	0.000515	0.000519	0.000509	4,293.00
Jun 21 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000534	0.000515	3,626.00
Jun 20 2024	0.000522	-0.000013	-2.43%	0.000534	0.000554	0.000521	3,878.00
Jun 19 2024	0.000535	0.00001	1.90%	0.000524	0.000553	0.000522	4,917.00