Optimism Historical Data - OPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPETH	Gate.io	2,747,676,490	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000770	0.84%	0.000923	0.000921	0.000923

Open	High	Low	Prev. Close	52 Week Range
0.000924	0.000971	0.000916	0.000915	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:25:07	1.73	0.000923	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.29	4,566.25	OP	OPEUR	OPGBP	OPBTC

OPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000915	-0.000052	-5.37%	0.000963	0.000991	0.000915	6,264.00
May 02 2024	0.000968	0.000026	2.76%	0.000937	0.000973	0.000902	8,230.00
May 01 2024	0.000942	0.000099	11.75%	0.000841	0.000946	0.000828	13,656.00
Apr 30 2024	0.000843	0.000059	7.53%	0.000774	0.000846	0.000773	6,801.00
Apr 29 2024	0.000784	-0.000024	-2.97%	0.000806	0.000815	0.000759	5,493.00
Apr 28 2024	0.000808	0.00000030	0.04%	0.000806	0.000831	0.000796	8,240.00
Apr 27 2024	0.000808	0.000063	8.46%	0.000747	0.000817	0.000731	7,565.00
Apr 26 2024	0.000745	-0.000023	-3.00%	0.000766	0.000772	0.000742	3,125.00
Apr 25 2024	0.000767	-0.00000300	-0.39%	0.000772	0.000777	0.000757	13,423.00
Apr 24 2024	0.00077	-0.00000400	-0.52%	0.000775	0.000798	0.000767	3,578.00
Apr 23 2024	0.000774	-0.000022	-2.76%	0.000797	0.000804	0.000774	3,986.00
Apr 22 2024	0.000797	0.000021	2.71%	0.000777	0.00081	0.000776	5,607.00
Apr 21 2024	0.000775	-0.000017	-2.15%	0.000795	0.000795	0.000761	3,285.00
Apr 20 2024	0.000792	0.000061	8.35%	0.000731	0.000799	0.00073	7,420.00
Apr 19 2024	0.000731	0.00000500	0.69%	0.000725	0.00075	0.00071	4,726.00
Apr 18 2024	0.000725	0.00000080	0.11%	0.000726	0.000735	0.000717	4,112.00
Apr 17 2024	0.000725	-0.00000300	-0.41%	0.000726	0.00074	0.000711	3,916.00
Apr 16 2024	0.000727	-0.00000400	-0.55%	0.000726	0.000734	0.0007	5,911.00
Apr 15 2024	0.000732	-0.00000900	-1.22%	0.000737	0.000759	0.000719	8,600.00
Apr 14 2024	0.00074	0.000036	5.11%	0.000702	0.000748	0.0007	9,108.00
Apr 13 2024	0.000704	-0.000058	-7.61%	0.000753	0.000755	0.00064	15,705.00
Apr 12 2024	0.000762	-0.000076	-9.07%	0.000838	0.000856	0.000703	8,224.00
Apr 11 2024	0.000838	-0.000019	-2.22%	0.000856	0.000864	0.000836	3,057.00
Apr 10 2024	0.000857	-0.000011	-1.27%	0.000867	0.000875	0.000849	2,617.00
Apr 09 2024	0.000868	-0.00004	-4.41%	0.000912	0.000921	0.000868	4,636.00
Apr 08 2024	0.000908	-0.00001	-1.09%	0.000923	0.000928	0.000881	5,288.00
Apr 07 2024	0.000918	0.00003	3.38%	0.000893	0.000921	0.00089	2,573.00
Apr 06 2024	0.000888	0.000025	2.89%	0.000866	0.000901	0.00086	2,351.00
Apr 05 2024	0.000864	-0.000065	-7.00%	0.000931	0.000933	0.000864	14,512.00
Apr 04 2024	0.000929	0.00000300	0.32%	0.000923	0.000948	0.000919	6,140.00