BSCS TokenBSCS

$ 0.003339

0.000054

(

1.64%

)

Official Links

Website

Source Code

Info

Rank 812

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001069

Exchange

GATE

Ask

$ 0.006225

Last Trade Time

04:28:36

Volume (24h)

$ 1,863

Last Trade Size

1,345.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004257

Fully Diluted Market Cap

$ 1,669,720

Genesis Date

4/26/2021

Days Range 0.003288-0.004199

52 Weeks Range 0.003115-0.025281

Circulating Supply 247,727,989 / 500,000,000

49.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0024	Gate.io	491684.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,153.60	1739218616	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	100	Recently
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739145736	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	2	https://www.lbank.info/exchange/bscs/usdt	0	20 hours ago
1.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	3	https://gate.io/trade/BSCS_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00416972	-0.00083028	-19.9121283923	0.00311463	0.00419933	0	CX
4	0.00416972	-0.00083028	-19.9121283923	0.00311463	0.00440693	0	CX
12	0.00467902	-0.00133958	-28.6294993396	0.00311463	0.0053694	909.51313095	CX
26	0.00407195	-0.00073251	-17.9891698081	0.00311463	0.00546273	64146.5742163	CX
52	0.01261225	-0.00927281	-73.5222501933	0.00311463	0.02528088	560702.449676	CX
156	0.10213481	-0.09879537	-96.7303605891	0.00311463	0.11472323	579449.05789	CX
260	0.46142813	-0.45808869	-99.2762816606	0.00311463	1.4082509	484897.656221	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Animoca Brands leads Hivello funding round ahead of Token Listing

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.00328836	-8.0E-6	-0.24	0.00328937	0.00335215	0.00317343	0
1739058600	0.00329671	1.6E-5	0.49	0.00327886	0.00332818	0.00323741	0
1738972200	0.00328111	-6.7E-5	-2.00	0.0033697	0.00349781	0.00321007	0
1738885800	0.00334848	-0.000135	-3.88	0.00348726	0.00356958	0.00333363	0
1738799400	0.00348372	8.2E-5	2.41	0.00341035	0.00352851	0.00339248	0
1738713000	0.00340128	-0.000201	-5.58	0.00360432	0.00361293	0.003296	0
1738626600	0.00360236	4.6E-5	1.29	0.00416972	0.00419933	0.00311463	0
1738540200	0.00355636	-0.000352	-9.01	0.00390247	0.00395058	0.00344788	0
1738453800	0.00390865	-0.000201	-4.89	0.00412597	0.00415976	0.00387956	0
1738367400	0.00411013	4.4E-5	1.08	0.00406573	0.00429582	0.00401812	0
1738281000	0.00406582	0.0001679	4.31	0.0038877	0.00410361	0.00386612	0
1738194600	0.00389792	5.9E-5	1.54	0.00386307	0.00395873	0.00382672	0
1738108200	0.00383882	-0.00012	-3.03	0.0040001	0.00402618	0.00380216	0
1738021800	0.00395892	-8.7E-5	-2.15	0.00416972	0.00419933	0.00379496	0
1737935400	0.00404623	-0.000108	-2.60	0.00414202	0.00419948	0.00404623	0
1737849000	0.00415377	1.4E-5	0.34	0.00413796	0.0041866	0.004092	0
1737762600	0.00413998	-2.3E-5	-0.55	0.00417261	0.00427031	0.00409617	0
1737676200	0.00416318	0.00010732	2.65	0.0040546	0.00418118	0.00398957	0
1737589800	0.00405586	-9.6E-5	-2.31	0.00416578	0.00420642	0.00403853	0
1737503400	0.00415217	7.7E-5	1.89	0.00408493	0.00420477	0.00400685	0
1737417000	0.00407536	4.5E-5	1.12	0.00416972	0.00428323	0.00403858	0
1737330600	0.00402993	-0.000109	-2.63	0.0041214	0.00430397	0.0039117	0
1737244200	0.00413855	-0.000212	-4.87	0.00434557	0.00436881	0.00404067	0
1737157800	0.00435021	0.00022311	5.41	0.00413333	0.00440693	0.00413333	0
1737071400	0.0041271	-0.000174	-4.05	0.00430632	0.0043187	0.00408381	0
1736985000	0.00430096	0.00026915	6.68	0.00402778	0.00434296	0.00398295	0
1736898600	0.00403181	0.00012003	3.07	0.0039182	0.00406501	0.00390948	0
1736812200	0.00391178	-0.000166	-4.07	0.00416972	0.00419933	0.00368333	0
1736725800	0.00407812	-3.2E-5	-0.78	0.00410271	0.0041206	0.00403355	0
1736639400	0.00410992	1.9E-5	0.46	0.00408268	0.00414615	0.0040284	0
1736553000	0.00409095	7.5E-5	1.87	0.00416972	0.00419933	0.00400008	0
1736466600	0.00401595	-0.000146	-3.51	0.00415357	0.00419342	0.00395988	0
1736380200	0.0041624	-5.9E-5	-1.40	0.00422627	0.00426553	0.00401618	0
1736293800	0.00422141	-0.000386	-8.38	0.00461161	0.00462585	0.00419792	0
1736207400	0.00460783	5.8E-5	1.27	0.00416972	0.00466717	0.00413982	0
1736121000	0.00454951	-2.2E-5	-0.48	0.00456941	0.00458641	0.00450161	0
1736034600	0.0045716	6.5E-5	1.44	0.00450841	0.00458702	0.00446858	0
1735948200	0.00450626	0.00019804	4.60	0.00431467	0.00453428	0.0042824	0
1735861800	0.00430822	0.00011966	2.86	0.00416972	0.00436342	0.00413982	0
1735775400	0.00418856	2.2E-5	0.53	0.00416972	0.00420831	0.00413982	0
1735689000	0.00416611	-2.5E-5	-0.60	0.00419515	0.00430285	0.0041416	0
1735602600	0.00419153	-2.0E-6	-0.05	0.00491951	0.00499422	0.00412526	0
1735516200	0.00419368	-5.0E-5	-1.18	0.00424352	0.00425726	0.00415402	0
1735429800	0.00424393	8.7E-5	2.09	0.00416182	0.00425633	0.00415477	0
1735343400	0.00415665	-6.0E-6	-0.14	0.00416391	0.00428817	0.00413141	0
1735257000	0.00416237	-0.000203	-4.65	0.00438276	0.00438842	0.00412832	0
1735170600	0.00436508	-2.0E-6	-0.05	0.00435846	0.00442586	0.0043027	0
1735084200	0.00436695	9.7E-5	2.27	0.00426901	0.00441608	0.00419811	0
1734997800	0.00426985	0.0001785	4.36	0.00491951	0.00499422	0.00408648	0
1734911400	0.00409135	-7.7E-5	-1.85	0.00418636	0.00424052	0.00405958	0
1734825000	0.00416788	-0.000165	-3.81	0.00434212	0.00444147	0.00411612	0
1734738600	0.00433252	3.2E-5	0.74	0.00427205	0.00436156	0.0038944	0
1734652200	0.00430041	-0.000232	-5.12	0.00452355	0.00464508	0.00416942	0
1734565800	0.00453226	-0.000318	-6.56	0.00485955	0.00487853	0.00452845	0
1734479400	0.0048498	-0.000146	-2.92	0.00496996	0.0050513	0.00481236	0
1734393000	0.00499577	5.5E-5	1.11	0.00491951	0.00513125	0.00479627	0
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418	0
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186	0
1734133800	0.00487817	3.1E-5	0.64	0.00485866	0.00495455	0.00481988	0
1734047400	0.00484735	5.4E-5	1.13	0.00479226	0.00498116	0.00475222	0
1733961000	0.004793	0.00026864	5.94	0.00454521	0.00481345	0.00445598	0
1733874600	0.00452436	-0.000114	-2.46	0.004623	0.00471966	0.00439845	0
1733788200	0.00463792	-0.000354	-7.09	0.00491951	0.00499422	0.00444702	0
1733701800	0.00499151	-1.8E-5	-0.36	0.00500443	0.00501631	0.00491876	0
1733615400	0.0050095	-1.1E-5	-0.22	0.00500506	0.00502958	0.0049744	0
1733529000	0.00502088	0.00028237	5.96	0.00473687	0.005115	0.00473488	0
1733442600	0.00473851	-5.4E-5	-1.13	0.00479145	0.00494087	0.00467577	0
1733356200	0.00479271	0.00026526	5.86	0.00452583	0.00487046	0.00452583	0
1733269800	0.00452745	-2.2E-5	-0.48	0.00454637	0.00458796	0.0044004	0
1733183400	0.0045495	-9.1E-5	-1.96	0.00463711	0.00469888	0.00446737	0
1733097000	0.0046408	-0.000471	-9.21	0.00512705	0.00514573	0.00460437	1345
1733010600	0.00511229	0.00015117	3.05	0.00494956	0.00515261	0.00493512	0
1732924200	0.00496112	1.9E-5	0.38	0.00494231	0.00503476	0.00488542	0
1732837800	0.00494173	-0.000117	-2.31	0.00503843	0.005049	0.00487956	0
1732751400	0.00505865	0.00046851	10.21	0.0046008	0.00508329	0.00455611	0
1732665000	0.00459014	-0.000122	-2.59	0.00470995	0.00477714	0.00449094	0
1732578600	0.00471202	7.2E-5	1.55	0.00491951	0.00499422	0.00464066	31917
1732492200	0.00464034	-5.3E-5	-1.13	0.0047137	0.00476494	0.00454276	2690
1732405800	0.00469303	0.00010553	2.30	0.00459643	0.00482928	0.00458564	0
1732319400	0.0045875	-6.8E-5	-1.46	0.00464071	0.00473254	0.0045125	0
1732233000	0.00465538	-0.000206	-4.24	0.0048591	0.00531164	0.0046073	1425
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627	0
1732060200	0.0049191	-0.000165	-3.25	0.00508128	0.00508128	0.00485914	0
1731973800	0.00508442	0.00050746	11.09	0.00467902	0.0053694	0.00455406	39020
1731887400	0.00457696	1.0E-5	0.22	0.00457947	0.00462767	0.00445244	788
1731801000	0.00456647	-0.000231	-4.81	0.00478312	0.00498805	0.00456314	5026
1731714600	0.0047979	0.00054719	12.87	0.0042712	0.00485297	0.00423366	4356
1731628200	0.00425071	-0.00019	-4.28	0.00443642	0.00450694	0.00422231	0
1731541800	0.00444091	-7.8E-5	-1.73	0.0045108	0.00463849	0.00433846	0
1731455400	0.00451844	-0.000192	-4.08	0.00466449	0.00478144	0.0044716	0
1731369000	0.00471016	0.00021671	4.82	0.00445645	0.00473733	0.00436758	88302
1731282600	0.00449345	-8.8E-5	-1.92	0.00442618	0.00469043	0.00442351	82658
1731196200	0.00458115	0.00026062	6.03	0.00432364	0.004676	0.00432289	66461