Volume | 460,183.43 |
|
|||||
News | - | ||||||
Day High | 1.88 | Low High |
|||||
Day Low | 1.81 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPGBP | Crypto | 2,211,544,492 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.012017 | -0.64% | 1.85 | 1.85 | 1.86 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.87 | 1.88 | 1.81 | 1.87 | 0.761815 - 3.82 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:43:33 | 58.60 | 1.85 | GBP |
Optimism News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 14:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
4/26/2024 | 11:00 | NEWSBTC | Analysts Call It: XRP Primed For A 700% Surge – Details |
4/25/2024 | 21:00 | NEWSBTC | Uniswap On Arbitrum Nears $150 Billion In Swap Volume |
4/25/2024 | 05:30 | NEWSBTC | Stellar The New Star: XLM On Tear As Analyst Predicts $0.47.. |
4/25/2024 | 02:22 | NEWSBTC | Negative Nirvana? Decoding The First Bitcoin Funding Rate.. |
4/24/2024 | 21:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
4/24/2024 | 19:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.81 | 2.11 | 1.68 | 629,233.34 | 0.043857 | 2.42% |
1 Month | 2.86 | 3.12 | 1.56 | 455,143.57 | -1.01 | -35.17% |
3 Months | 2.39 | 3.82 | 1.56 | 389,844.92 | -0.53416 | -22.37% |
6 Months | 1.16 | 3.82 | 1.04 | 522,491.00 | 0.694714 | 59.92% |
1 Year | 1.17 | 3.82 | 0.761815 | 481,266.02 | 0.686253 | 58.76% |
3 Years | 1.17 | 3.82 | 0.761815 | 481,266.02 | 0.686253 | 58.76% |
5 Years | 1.17 | 3.82 | 0.761815 | 481,266.02 | 0.686253 | 58.76% |