Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04365 | Gate.io | 382038.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,548.95 | 1736031824 | TRVL/USDT | https://gate.io/trade/TRVL_USDT | USDT | 1 | https://gate.io/trade/TRVL_USDT | 54.2352535949 | 22 minutes ago |
| 0.0437 | Kucoin | 272756 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,707.41 | 1736032777 | TRVL/USDT | https://trade.kucoin.com/TRVL-USDT | USDT | 2 | https://trade.kucoin.com/TRVL-USDT | 38.721243882 | 6 minutes ago |
| 4.4E-7 | Gate.io | 35000.079 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.015400 | 1735992873 | TRVL/BTC | https://gate.io/trade/TRVL_BTC | BTC | 3 | https://gate.io/trade/TRVL_BTC | 4.96871414322 | 11 hours ago |
| 4.4E-7 | Kucoin | 14615 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006343 | 1736032828 | TRVL/BTC | https://trade.kucoin.com/TRVL-BTC | BTC | 4 | https://trade.kucoin.com/TRVL-BTC | 2.07478837985 | 5 minutes ago |
| 1.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735948922 | TRVL/ETH | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | ETH | 5 | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04242141 | 0.00079467 | 1.87327578221 | 0.04041731 | 0.04999734 | 96627.796 | CX |
| 4 | 0.06192046 | -0.01870438 | -30.2071076345 | 0.04041731 | 0.08504228 | 324625.802779 | CX |
| 12 | 0.03439322 | 0.00882286 | 25.6529048458 | 0.02366286 | 0.08504228 | 314383.275953 | CX |
| 26 | 0.03429267 | 0.00892341 | 26.021333422 | 0.01934016 | 0.08504228 | 35426354.9785 | CX |
| 52 | 0.03085278 | 0.0123633 | 40.0719157236 | 0.01934016 | 0.11260195 | 18084742.2374 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4892583 | 7281675.72092 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4892583 | 7281675.72092 | CX |
About TRVL
Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.
TRVL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.04218348 | -0.000441 | -1.03 | 0.04263606 | 0.04383443 | 0.04202604 | 93441 |
| 1735861800 | 0.04262484 | 0.00010884 | 0.26 | 0.04874159 | 0.04999734 | 0.04204688 | 165196 |
| 1735775400 | 0.042516 | -0.000403 | -0.94 | 0.04295634 | 0.04363737 | 0.04097145 | 38639 |
| 1735689000 | 0.04291877 | 0.00126883 | 3.05 | 0.04167135 | 0.04332411 | 0.04046675 | 57495 |
| 1735602600 | 0.04164994 | -0.000497 | -1.18 | 0.04874159 | 0.04999734 | 0.04041731 | 239464 |
| 1735516200 | 0.04214686 | 0.0003365 | 0.80 | 0.04186265 | 0.04277867 | 0.04088137 | 15704 |
| 1735429800 | 0.04181036 | 0.00033502 | 0.81 | 0.04242141 | 0.04275401 | 0.0413736 | 66452 |
| 1735343400 | 0.04147534 | -0.005393 | -11.51 | 0.04690922 | 0.04718087 | 0.0413929 | 294859 |
| 1735257000 | 0.04686878 | -0.004698 | -9.11 | 0.05183233 | 0.05204435 | 0.04667074 | 214826 |
| 1735170600 | 0.05156688 | 0.00131186 | 2.61 | 0.0503267 | 0.05163599 | 0.04891902 | 103837 |
| 1735084200 | 0.05025502 | 0.00101411 | 2.06 | 0.04732798 | 0.05045888 | 0.0467161 | 154054 |
| 1734997800 | 0.04924091 | 0.00267419 | 5.74 | 0.04874159 | 0.04999734 | 0.04357961 | 241262 |
| 1734911400 | 0.04656672 | -0.00197 | -4.06 | 0.04852724 | 0.04969152 | 0.04652817 | 101228 |
| 1734825000 | 0.04853667 | 0.00078432 | 1.64 | 0.04787205 | 0.04931959 | 0.04664752 | 118178 |
| 1734738600 | 0.04775235 | -0.001214 | -2.48 | 0.04874159 | 0.04999734 | 0.04303098 | 398489 |
| 1734652200 | 0.04896601 | -0.001273 | -2.53 | 0.05122009 | 0.05229157 | 0.04686261 | 97924 |
| 1734565800 | 0.05023905 | -0.004936 | -8.95 | 0.05412316 | 0.0561813 | 0.05023905 | 273068 |
| 1734479400 | 0.05517521 | -0.005219 | -8.64 | 0.06042632 | 0.06065438 | 0.05401547 | 598327 |
| 1734393000 | 0.060394 | -0.002399 | -3.82 | 0.05970399 | 0.06398168 | 0.05814439 | 464103 |
| 1734306600 | 0.06279346 | -0.002109 | -3.25 | 0.064954 | 0.06537864 | 0.06167041 | 424533 |
| 1734220200 | 0.06490282 | -0.006002 | -8.46 | 0.07099607 | 0.07458168 | 0.0646848 | 509816 |
| 1734133800 | 0.07090482 | -0.004108 | -5.48 | 0.07607336 | 0.08504228 | 0.07080848 | 1062429 |
| 1734047400 | 0.07501239 | 0.01526269 | 25.54 | 0.05970399 | 0.07906211 | 0.05814439 | 1391319 |
| 1733961000 | 0.0597497 | 0.00276166 | 4.85 | 0.05714016 | 0.06092224 | 0.0555559 | 655294 |
| 1733874600 | 0.05698804 | -0.001454 | -2.49 | 0.05832796 | 0.05909656 | 0.05581103 | 341196 |
| 1733788200 | 0.05844213 | -0.007261 | -11.05 | 0.05918297 | 0.06780125 | 0.05816791 | 670672 |
| 1733701800 | 0.06570332 | 0.00274264 | 4.36 | 0.06293818 | 0.06570332 | 0.06265541 | 176479 |
| 1733615400 | 0.06296068 | 0.00096677 | 1.56 | 0.06192046 | 0.06420615 | 0.06192046 | 121222 |
| 1733529000 | 0.06199391 | 0.00094843 | 1.55 | 0.06094466 | 0.06427914 | 0.06026387 | 360619 |
| 1733442600 | 0.06104548 | 0.00166835 | 2.81 | 0.05918297 | 0.0631791 | 0.05799322 | 1177864 |
| 1733356200 | 0.05937713 | 0.00077371 | 1.32 | 0.05854199 | 0.06114036 | 0.05829692 | 511242 |
| 1733269800 | 0.05860342 | -0.000712 | -1.20 | 0.0594347 | 0.06061204 | 0.05815247 | 331924 |
| 1733183400 | 0.05931587 | -0.00202 | -3.29 | 0.06127417 | 0.06276181 | 0.05898836 | 492441 |
| 1733097000 | 0.06133562 | 0.00055624 | 0.92 | 0.06077599 | 0.06258192 | 0.06034676 | 113742 |
| 1733010600 | 0.06077938 | 0.00136938 | 2.30 | 0.05946589 | 0.06206666 | 0.05888564 | 281862 |
| 1732924200 | 0.05941 | 0.0010615 | 1.82 | 0.05739443 | 0.06002173 | 0.05727082 | 176086 |
| 1732837800 | 0.0583485 | -0.000229 | -0.39 | 0.05862125 | 0.05896516 | 0.05776928 | 164829 |
| 1732751400 | 0.05857745 | 0.00248778 | 4.44 | 0.05506921 | 0.05894269 | 0.05506921 | 188928 |
| 1732665000 | 0.05608967 | 0.00037967 | 0.68 | 0.05585133 | 0.0579454 | 0.05451214 | 393060 |
| 1732578600 | 0.05571 | -0.003893 | -6.53 | 0.06031995 | 0.06232999 | 0.036445 | 413404 |
| 1732492200 | 0.05960262 | -0.001975 | -3.21 | 0.06163783 | 0.06278069 | 0.05846374 | 248411 |
| 1732405800 | 0.06157756 | 0.00117576 | 1.95 | 0.06031995 | 0.0627609 | 0.06005753 | 254513 |
| 1732319400 | 0.0604018 | -0.001686 | -2.72 | 0.06206349 | 0.06283333 | 0.05941681 | 264745 |
| 1732233000 | 0.06208794 | 0.00369367 | 6.33 | 0.05941352 | 0.06228134 | 0.05743405 | 393918 |
| 1732146600 | 0.05839427 | -0.001587 | -2.65 | 0.06186851 | 0.06201863 | 0.05752043 | 400679 |
| 1732060200 | 0.0599815 | -0.00429 | -6.67 | 0.06428745 | 0.06570681 | 0.05965362 | 541566 |
| 1731973800 | 0.06427169 | 0.00678676 | 11.81 | 0.06458956 | 0.06499325 | 0.03400115 | 651900 |
| 1731887400 | 0.05748493 | 0.00050453 | 0.89 | 0.05706664 | 0.05797249 | 0.05621496 | 122657 |
| 1731801000 | 0.0569804 | 0.00139281 | 2.51 | 0.0555003 | 0.05849463 | 0.05544201 | 431090 |
| 1731714600 | 0.05558759 | -0.000291 | -0.52 | 0.0561064 | 0.05758235 | 0.05423966 | 546040 |
| 1731628200 | 0.05587876 | -0.006529 | -10.46 | 0.06239663 | 0.0642569 | 0.05483207 | 788183 |
| 1731541800 | 0.062408 | -0.002693 | -4.14 | 0.06525758 | 0.06821666 | 0.06216247 | 550689 |
| 1731455400 | 0.06510076 | 0.00033766 | 0.52 | 0.06458956 | 0.06762687 | 0.06247783 | 804886 |
| 1731369000 | 0.0647631 | 0.00447766 | 7.43 | 0.0603644 | 0.06582651 | 0.06022446 | 401213 |
| 1731282600 | 0.06028544 | 0.00959013 | 18.92 | 0.05067308 | 0.06714938 | 0.05054188 | 492505 |
| 1731196200 | 0.05069531 | 0.00630514 | 14.20 | 0.04439218 | 0.05222399 | 0.04343989 | 934491 |
| 1731109800 | 0.04439017 | 0.00711344 | 19.08 | 0.0372155 | 0.04482736 | 0.0364525 | 742601 |
| 1731023400 | 0.03727673 | 0.00096041 | 2.64 | 0.03630884 | 0.03834824 | 0.03576593 | 99677 |
| 1730937000 | 0.03631632 | 0.00088062 | 2.49 | 0.03546088 | 0.03716575 | 0.03473108 | 430118 |
| 1730850600 | 0.0354357 | 0.00025296 | 0.72 | 0.03526579 | 0.03591908 | 0.03402569 | 120722 |
| 1730764200 | 0.03518274 | 6.2E-5 | 0.18 | 0.03742696 | 0.03742696 | 0.03445057 | 194054 |
| 1730677800 | 0.03512105 | -0.002262 | -6.05 | 0.03742696 | 0.03776819 | 0.0349491 | 244420 |
| 1730591400 | 0.03738316 | -0.000123 | -0.33 | 0.03756076 | 0.03896111 | 0.03732057 | 34374 |
| 1730505000 | 0.03750589 | 0.00023687 | 0.64 | 0.03721012 | 0.03912228 | 0.03648061 | 205453 |
| 1730418600 | 0.03726902 | -0.001827 | -4.67 | 0.03904813 | 0.03982534 | 0.03691593 | 104181 |
| 1730332200 | 0.03909617 | -0.000846 | -2.12 | 0.03999297 | 0.04061228 | 0.03869824 | 133553 |
| 1730245800 | 0.03994202 | 0.00010995 | 0.28 | 0.03906177 | 0.0408647 | 0.03904452 | 260117 |
| 1730159400 | 0.03983207 | 0.00110129 | 2.84 | 0.04024664 | 0.0408654 | 0.03832286 | 365361 |
| 1730073000 | 0.03873078 | -0.000152 | -0.39 | 0.03886 | 0.03928356 | 0.03753151 | 88526 |
| 1729986600 | 0.03888321 | -0.000901 | -2.26 | 0.03997848 | 0.03999342 | 0.03797765 | 84825 |
| 1729900200 | 0.03978411 | -0.000388 | -0.97 | 0.04024664 | 0.0408654 | 0.03878485 | 161771 |
| 1729813800 | 0.04017215 | 0.00016974 | 0.42 | 0.03931901 | 0.04153926 | 0.03917306 | 87144 |
| 1729727400 | 0.04000241 | 0.00094308 | 2.41 | 0.03904905 | 0.04045393 | 0.036707 | 185899 |
| 1729641000 | 0.03905933 | -0.001433 | -3.54 | 0.04040324 | 0.04156311 | 0.03609618 | 47127 |
| 1729554600 | 0.04049271 | -0.001599 | -3.80 | 0.0406947 | 0.04230481 | 0.04021676 | 59544 |
| 1729468200 | 0.04209172 | 0.00450257 | 11.98 | 0.03760856 | 0.04217533 | 0.03684071 | 173816 |
| 1729381800 | 0.03758915 | 0.00063726 | 1.72 | 0.03765465 | 0.03766451 | 0.03610971 | 67138 |
| 1729295400 | 0.03695189 | -0.000743 | -1.97 | 0.03193457 | 0.03934074 | 0.0319244 | 376364 |
| 1729209000 | 0.03769524 | 0.00184034 | 5.13 | 0.03193457 | 0.03776878 | 0.0248213 | 150658 |
| 1729122600 | 0.0358549 | -0.001543 | -4.13 | 0.03748192 | 0.03775464 | 0.03558873 | 39704 |
| 1729036200 | 0.03739755 | -0.000949 | -2.47 | 0.03765243 | 0.03881382 | 0.03638886 | 141180 |
| 1728949800 | 0.03834612 | 0.00319678 | 9.09 | 0.03193457 | 0.03839529 | 0.02366286 | 310263 |
| 1728863400 | 0.03514934 | -0.000848 | -2.36 | 0.03605746 | 0.03649289 | 0.0344402 | 60675 |
| 1728777000 | 0.03599721 | 0.00164935 | 4.80 | 0.03439322 | 0.03667047 | 0.03382336 | 163134 |
| 1728690600 | 0.03434786 | 0.00244488 | 7.66 | 0.03193457 | 0.03439856 | 0.0319244 | 82515 |
| 1728604200 | 0.03190298 | -0.000831 | -2.54 | 0.03270582 | 0.03411741 | 0.0309209 | 44978 |
| 1728517800 | 0.03273374 | -0.002718 | -7.67 | 0.03418191 | 0.03427663 | 0.03086376 | 75533 |
| 1728431400 | 0.03545183 | 0.00298935 | 9.21 | 0.03239477 | 0.03545183 | 0.03117099 | 95064 |
| 1728345000 | 0.03246248 | 0.00040935 | 1.28 | 0.02673009 | 0.03311583 | 0.02321272 | 203962 |
| 1728258600 | 0.03205313 | -0.001458 | -4.35 | 0.03411008 | 0.03536756 | 0.03177399 | 131008 |
| 1728172200 | 0.03351083 | 0.00373988 | 12.56 | 0.02984577 | 0.03804418 | 0.02913349 | 327355 |
| 1728085800 | 0.02977095 | 0.00303432 | 11.35 | 0.02673009 | 0.03060282 | 0.02664455 | 145163 |
