ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OptimismOP
$ 1.15
-0.010
(
-0.86%
)
Info
Rank Rank 52
Platform Ethereum
Token
Not Mineable
Bid
$ 1.15
Exchange
GDAX
Ask
$ 1.15
Last Trade Time
13:10:24
Volume (24h)
$ 88,191,529
Last Trade Size
708.75
Volume/Market Cap (24h)
0.06%
Trade Price
$ 1.15
Fully Diluted Market Cap
$ 4,939,212,390
Genesis Date
-
Days Range 1.15-1.21
52 Weeks Range 0.7891-4.86
Circulating Supply 1,351,719,035 / 4,294,967,296
31.47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.15Binance17765213.21/cdn/crypto/logos/exchanges/BINA.png$ 20,975,976.101740661834OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT59.3568472266Recently
1.15OKX5135830.4368/cdn/crypto/logos/exchanges/OKEX.png$ 6,059,365.061740661834OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT2https://www.okx.com/trade-spot/OP-USDT17.159754798Recently
1.15DigiFinex3215302.27/cdn/crypto/logos/exchanges/DGFX.png$ 3,794,978.791740661563OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT3https://www.digifinex.com/en-ww/trade/USDT/OP10.7429166975Recently
1.15Coinbase1733111.07/cdn/crypto/logos/exchanges/GDAX.png$ 2,044,969.481740661833OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD5.79064308391Recently
1.15Kucoin382214.2303/cdn/crypto/logos/exchanges/KUCN.png$ 451,083.431740661566OP/USDThttps://trade.kucoin.com/OP-USDTUSDT5https://trade.kucoin.com/OP-USDT1.27704809436Recently
1.16Gate.io342140.73/cdn/crypto/logos/exchanges/GATE.png$ 403,996.731740661403OP/USDThttps://gate.io/trade/OP_USDTUSDT6https://gate.io/trade/OP_USDT1.143155153877 minutes ago
1.15LBank308240.87/cdn/crypto/logos/exchanges/LBNK.png$ 364,126.321740661795OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT7https://www.lbank.info/exchange/op/usdt1.02988948195Recently
1.15HTX272838.9361/cdn/crypto/logos/exchanges/HUOB.png$ 322,031.281740661834OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT8https://www.huobi.com/en-us/exchange/op_usdt0.911605104656Recently
1.336E-5Binance224113.03/cdn/crypto/logos/exchanges/BINA.pngBTC 3.111740661835OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC9https://www.binance.com/en/trade/OP_BTC0.748802883812Recently
1.1Bitvavo223787.267173/cdn/crypto/logos/exchanges/BITV.png€ 251,527.671740661835OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR10https://account.bitvavo.com/markets/OP-EUR0.747714450247Recently
1.16Coinbase174555.99/cdn/crypto/logos/exchanges/GDAX.png$ 205,980.231740661834OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT11https://pro.coinbase.com/trade/OP-USDT0.583223691629Recently
0.000491Binance78272.13/cdn/crypto/logos/exchanges/BINA.pngETH 39.271740661835OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH12https://www.binance.com/en/trade/OP_ETH0.261521593216Recently
1.15Kraken31870.90665/cdn/crypto/logos/exchanges/KRKN.png$ 37,593.381740661520OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD13https://trade.kraken.com/markets/kraken/OP/USD0.1064865653255 minutes ago
1.16Crypto.com25445.4/cdn/crypto/logos/exchanges/CRTO.png$ 29,899.841740661226OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT14https://crypto.com/exchange/trade/OP_USDT0.085017764918710 minutes ago
1.11Binance11711.84/cdn/crypto/logos/exchanges/BINA.png€ 13,169.111740661834OP/EURhttps://www.binance.com/en/trade/OP_EUREUR15https://www.binance.com/en/trade/OP_EUR0.0391314131389Recently
1.15LATOKEN4861.15/cdn/crypto/logos/exchanges/LATK.png$ 5,733.591740661346OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT16https://exchange.latoken.com/exchange/OP-USDT0.01624199690068 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT18https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740661689OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT19https://www.bibox.com/en/exchange/basic/OP_USDT0Recently
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740614526OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd013 hours ago
9.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740660990OP/BTChttps://hitbtc.com/OP-to-BTCBTC21https://hitbtc.com/OP-to-BTC014 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT22https://hitbtc.com/OP-to-USDT0-
0.0004425HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740659516OP/ETHhttps://hitbtc.com/OP-to-ETHETH23https://hitbtc.com/OP-to-ETH039 minutes ago
0.0005427Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533OP/ETHhttps://gate.io/trade/OP_ETHETH24https://gate.io/trade/OP_ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.120.032.678571428570.93531.22559913.50237CX
41.44-0.29-20.13888888890.78911.53124681.08232CX
122.54-1.39-54.72440944880.78912.782776812.91579CX
261.49-0.34-22.81879194630.78912.783246617.48124CX
523.82-2.67-69.89528795810.78914.864150785.36822CX
15600004.864150610.0457CX
26000004.862038672.62414CX

About OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17406138001.150.076.481.081.181.053032116
17405274001.080.088.001.011.090.93533602201
17404410001-0.18-15.251.181.20.9763074663
17403546001.180.043.511.141.191.131770306
17402682001.140.054.591.081.151.071080624
17401818001.09-0.07-6.031.161.21.072669079
17400954001.160.043.571.121.181.122690402
17400090001.120.043.701.091.191.071419367
17399226001.08-0.12-10.001.211.221.042346706
17398362001.20.098.111.121.211.12495273
17397498001.11-0.02-1.771.131.151.1714026
17396634001.13-0.03-2.591.151.171.11950936
17395770001.160.043.571.121.21.112348986
17394906001.1200.001.121.161.091940538
17394042001.120.054.671.071.151.032653559
17393178001.07-0.02-1.831.11.141.051456596
17392314001.090.010.931.081.111.041215905
17391450001.080.021.891.061.091.021077392
17390586001.060.043.921.021.0711583121
17389722001.02-0.01-0.971.051.120.9832486607
17388858001.03-0.06-5.501.091.131.022183101
17387994001.09-0.03-2.681.111.151.072619605
17387130001.12-0.07-5.881.181.191.056636070
17386266001.190.087.211.111.210.789112820401
17385402001.11-0.24-17.781.341.371.053767580
17384538001.35-0.07-4.931.421.461.331226340
17383674001.42-0.04-2.741.461.51.3814386117
17382810001.460.021.391.441.51.423243439
17381946001.440.075.111.371.511.372256220
17381082001.37-0.08-5.521.461.481.361489403
17380218001.45-0.12-7.641.391.561.325242075
17379354001.57-0.07-4.271.631.671.565318306
17378490001.64-0.08-4.651.711.711.645098332
17377626001.7200.001.731.921.683242696
17376762001.720.010.581.711.741.661788769
17375898001.71-0.04-2.291.751.771.711800709
17375034001.750.052.941.71.791.621884362
17374170001.7-0.02-1.161.821.851.624284601
17373306001.72-0.11-6.011.821.911.673866740
17372442001.83-0.14-7.111.9721.782711248
17371578001.970.137.071.841.991.842025052
17370714001.84-0.06-3.161.91.921.822508824
17369850001.90.116.151.791.91.742382023
17368986001.790.074.071.731.81.721612093
17368122001.72-0.06-3.371.791.831.582397091
17367258001.78-0.01-0.561.791.821.761100302
17366394001.7900.001.791.821.76962432
17365530001.790.042.291.761.831.731484098
17364666001.75-0.06-3.311.81.841.712700768
17363802001.81-0.08-4.231.891.931.713991668
17362938001.89-0.21-10.002.12.131.882315898
17362074002.100.002.092.192.061788669
17361210002.10.041.942.062.122.031355795
17360346002.060.052.492.022.121.981544318
17359482002.010.136.911.882.021.842573325
17358618001.880.073.871.821.891.811333405
17357754001.810.063.431.751.841.731180836
17356890001.75-0.07-3.851.821.881.743189302
17356026001.820.010.551.81.921.763600123
17355162001.81-0.08-4.231.891.891.79704508
17354298001.890.052.721.861.911.821147780
17353434001.840.063.371.781.911.771096046
17352570001.78-0.13-6.811.921.931.751127306
17351706001.91-0.04-2.051.951.981.88804006
17350842001.950.031.561.931.981.861429073
17349978001.920.169.091.761.961.71816404
17349114001.760.021.151.731.821.71295499
17348250001.74-0.15-7.941.892.011.722563025
17347386001.89-0.03-1.561.91.991.614752981
17346522001.92-0.23-10.702.142.191.834359229
17345658002.15-0.19-8.122.342.392.142149759
17344794002.34-0.17-6.772.52.532.312114818
17343930002.51-0.04-1.572.522.632.461551674
17343066002.550.114.512.442.552.42352591
17342202002.44-0.12-4.692.572.662.382121358
17341338002.560.020.792.552.692.483917032
17340474002.540.28.552.332.682.325059768
17339610002.340.146.362.22.362.122316068
17338746002.2-0.05-2.222.222.332.044553428
17337882002.25-0.42-15.732.672.671.993721525
17337018002.67-0.01-0.372.682.712.61531886
17336154002.680.010.372.672.782.652644388
17335290002.670.166.372.52.732.274886827
17334426002.51-0.03-1.182.542.632.426714724
17333562002.54-0.03-1.172.562.742.56675181
17332698002.570.010.392.542.62.335671727
17331834002.560.093.642.462.572.285923959
17330970002.470.010.412.462.552.373595217
17330106002.460.083.362.382.52.354947487
17329242002.380.020.852.372.412.32711097
17328378002.36-0.12-4.842.52.632.296671022
17327514002.480.2812.732.192.52.157064082