ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Linear TokenLINA
$ 0.004079
-0.015257
(
-78.91%
)
Info
Rank Rank 1464
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004079
Exchange
KUCN
Ask
$ 0.004079
Last Trade Time
14:05:29
Volume (24h)
$ 2,776,088
Last Trade Size
2,715.11
Volume/Market Cap (24h)
0.11%
Trade Price
$ 0.004088
Fully Diluted Market Cap
$ 40,785,500
Genesis Date
9/15/2020
Days Range 0.003377-0.019336
52 Weeks Range 0.00298-0.023414
Circulating Supply 6,019,862,705 / 10,000,000,000
60.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004147Binance349198574/cdn/crypto/logos/exchanges/BINA.png$ 1,449,767.881724078589LINA/USDThttps://www.binance.com/en/trade/LINA_USDTUSDT1https://www.binance.com/en/trade/LINA_USDT85.5500022769Recently
0.004154LBank21434246.7/cdn/crypto/logos/exchanges/LBNK.png$ 88,877.691724078586LINA/USDThttps://www.lbank.info/exchange/lina/usdtUSDT2https://www.lbank.info/exchange/lina/usdt5.25116650101Recently
0.004148Kucoin13198866.0331/cdn/crypto/logos/exchanges/KUCN.png$ 54,885.091724078541LINA/USDThttps://trade.kucoin.com/LINA-USDTUSDT3https://trade.kucoin.com/LINA-USDT3.23358427914Recently
0.004175HTX7499090.9344/cdn/crypto/logos/exchanges/HUOB.png$ 30,946.331724078589LINA/USDThttps://www.huobi.com/en-us/exchange/lina_usdtUSDT4https://www.huobi.com/en-us/exchange/lina_usdt1.83719893001Recently
0.003769Bitvavo7013702.98994/cdn/crypto/logos/exchanges/BITV.png€ 26,422.911724078589LINA/EURhttps://account.bitvavo.com/markets/LINA-EUREUR5https://account.bitvavo.com/markets/LINA-EUR1.71828395485Recently
0.004145LATOKEN5239827.95/cdn/crypto/logos/exchanges/LATK.png$ 21,768.561724077919LINA/USDThttps://exchange.latoken.com/exchange/LINA-USDTUSDT6https://exchange.latoken.com/exchange/LINA-USDT1.2837031031311 minutes ago
0.004159Gate.io4386514/cdn/crypto/logos/exchanges/GATE.png$ 18,272.901724078489LINA/USDThttps://gate.io/trade/LINA_USDTUSDT7https://gate.io/trade/LINA_USDT1.07465010063Recently
7.0E-8Kucoin193098.9056/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0134171724049607LINA/BTChttps://trade.kucoin.com/LINA-BTCBTC8https://trade.kucoin.com/LINA-BTC0.04730721441538 hours ago
1.61E-6Gate.io16750.265/cdn/crypto/logos/exchanges/GATE.pngETH 0.0267501724076529LINA/ETHhttps://gate.io/trade/LINA_ETHETH9https://gate.io/trade/LINA_ETH0.0041036399217634 minutes ago
0.003947HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724025720LINA/USDhttps://hitbtc.com/LINA-to-USDUSD10https://hitbtc.com/LINA-to-USD015 hours ago
4.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724025721LINA/ETHhttps://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH11https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937015 hours ago
5.16E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724025729LINA/ETHhttps://www.huobi.com/en-us/exchange/lina_ethETH12https://www.huobi.com/en-us/exchange/lina_eth015 hours ago
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001724025729LINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINABTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA015 hours ago
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001724025729LINA/BTChttps://www.huobi.com/en-us/exchange/lina_btcBTC14https://www.huobi.com/en-us/exchange/lina_btc015 hours ago
0.023278Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724025726LINA/USDThttps://www.bibox.com/en/exchange/basic/LINA_USDTUSDT15https://www.bibox.com/en/exchange/basic/LINA_USDT015 hours ago
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001724025745LINA/BTChttps://www.binance.com/en/trade/LINA_BTCBTC16https://www.binance.com/en/trade/LINA_BTC015 hours ago
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001724076318LINA/BTChttps://hitbtc.com/LINA-to-BTCBTC17https://hitbtc.com/LINA-to-BTC038 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00432153-0.00024298-5.622545718760.003377150.0047786163433.7107429CX
40.00583664-0.00175809-30.12161106390.002980320.01654722238667.836829CX
120.00795121-0.00387266-48.70529139590.002980320.02341358538000.37578CX
260.00935049-0.00527194-56.3814302780.002980320.023413516553217.2426CX
520.01147094-0.00739239-64.44450062510.002980320.023413519361971.2555CX
1560.05164673-0.04756818-92.10298502930.002980320.0872495142944151.8501CX
2600.05087362-0.04679507-91.9829766390.00114750.3023562836898518.7514CX

About LINA

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250000.004114410.000548515.380.003569360.004778610.00355959118608
17239386000.003565913.0E-50.850.003532690.003579810.0035305649008
17238522000.003535598.0E-52.320.003453680.003589660.0034301757533
17237658000.00345572-0.000664-16.120.004113530.004188830.00337715115604
17236794000.00411947-0.000117-2.760.004236580.004323730.0040941527018
17235930000.004236817.9E-51.900.004154880.004308890.003533425577
17235066000.004157960.0006280617.790.004321530.004321530.0034741550685
17234202000.0035299-0.000731-17.160.00427760.00432150.0035006170406
17233338000.004260460.0006191817.000.003652720.0042820.0036186539487
17232474000.00364128-0.000684-15.820.004321530.004321530.0035768637050
17231610000.004324980.000464912.040.003852150.004385670.0035599262068
17230746000.00386008-5.9E-5-1.510.003923360.004038150.00334923578329
17229882000.003919130.0006630720.360.003239560.004456740.0032395673149
17229018000.00325606-0.000818-20.080.004246830.016547220.002980321481360
17228154000.00407454-0.000178-4.190.004246830.004275190.00401258304738
17227290000.00425267-0.000663-13.490.004913720.004971990.00419326985
17226426000.004915260.000348417.630.004579740.005241760.0042854116283
17225562000.00456685-0.000609-11.770.005172950.005191550.0043604855221
17224698000.00517634-0.000122-2.300.00529360.005345470.0051619124425
17223834000.00529864-4.7E-5-0.880.005345920.005358250.005224328587
17222970000.00534581-0.000112-2.050.005263090.00560.00526309924511
17222106000.005457741.1E-50.200.00542420.006144420.00536901334082
17221242000.005446951.4E-50.260.005433030.005550920.00533564104350
17220378000.00543270.000173093.290.005263090.005456310.00526309617519
17219514000.005259612.9E-50.550.005231680.005287650.0045299233029
17218650000.00523042-4.6E-5-0.870.005277210.005367260.0052146817240
17217786000.00527603-0.000131-2.420.005408350.005418810.0052368823028
17216922000.00540656-2.6E-5-0.480.005836640.005850060.005332331186806
17216058000.00543297-0.000616-10.180.006041570.006094180.0052722714615
17215194000.006048684.0E-50.670.006007060.006085920.0059698494079
17214330000.006008890.000252624.390.005757110.006070230.0056969895898
17213466000.00575627-1.9E-5-0.330.005767640.005859410.0051128662592
17212602000.00577525-9.1E-5-1.550.005858130.005948820.0052197518671
17211738000.005866413.9E-50.670.005836640.005882830.0056248752664
17210874000.00582730.000331586.030.005122610.020728150.00429625986969
17210010000.005495720.000165133.100.005331070.005525330.0047484976667
17209146000.005330590.000120792.320.005210140.005381510.00462305208931
17208282000.00520980.0006211313.540.004587960.005268220.004531085201
17207418000.00458867-3.2E-5-0.690.004609550.005231430.0045686220831
17206554000.00462042-2.3E-5-0.500.004635050.004752050.0045738438388
17205690000.004643170.00011092.450.005103520.005241460.0045548416125
17204826000.004532276.4E-51.430.005122610.005211350.00429625908368
17203962000.0044686-0.000184-3.950.004651790.004670470.00446684131056
17203098000.00465287-0.000449-8.800.004525760.00508680.004484181833
17202234000.00510205-4.8E-5-0.930.005122610.005154440.0042962589758329
17201370000.00515047-0.000268-4.950.005414630.005890040.0045641510013698
17200506000.00541863-0.000782-12.610.006207120.006208230.00540716960320
17199642000.00620094-7.9E-5-1.260.005658750.006302680.00555785238138
17198778000.006280418.0E-60.130.00668940.020981760.005455831268163
17197914000.006272490.000188063.090.00548020.006291920.00547473549772
17197050000.00608443-0.000552-8.320.006634310.006713080.005479421914959
17196186000.00663629-0.000134-1.980.006777180.006835420.005994131170135
17195322000.006770228.4E-51.260.00668940.00680910.005455836980659
17194458000.00668582-0.000107-1.580.007313450.007313450.0058334219350322
17193594000.006793240.000159312.400.006628880.006863760.00602332380598
17192730000.006633930.0009339616.390.006315870.006641610.0054752519192529
17191866000.00569997-8.1E-5-1.400.005782050.006448790.00569261190302
17191002000.005781-0.000624-9.740.006414460.006448070.00576476450834
17190138000.006405140.000565929.690.005839330.006460610.00570538724334
17189274000.005839223.0E-60.050.005847050.006608360.00580725244838
17188410000.00583612-0.000668-10.270.006513870.006569950.005203934121439
17187546000.00650381-0.000802-10.980.007313450.007313450.005787681332374
17186682000.00730625-2.4E-5-0.330.007259380.0079540.0065381343506794
17185818000.00733029-0.000611-7.690.007941170.008028770.00726001849590
17184954000.007941711.9E-50.240.007259380.007967760.00724117942971
17184090000.00792283-9.2E-5-1.150.008021450.008751610.007166491299879
17183226000.00801502-0.000856-9.650.008872340.008888820.007343643828461
17182362000.008870520.000784979.710.008079240.009098690.008028791499835
17181498000.00808555-0.000251-3.010.008344270.009530280.00797063206126
17180634000.0083367-0.000718-7.930.009480450.010539510.008335674182371
17179770000.00905511-0.000651-6.710.009007330.00977150.0089912895001
17178906000.00970596-1.0E-6-0.010.009006960.010427710.008996922024616
17178042000.00970698-0.001618-14.290.010613480.011415340.008269731924424
17177178000.011324550.000659616.180.010673310.011435050.01053002756045
17176314000.010664948.1E-50.770.009480450.02341350.0089550476252271
17175450000.010584430.000266072.580.010320590.014483410.0096398141606299
17174586000.010318360.000148931.460.009480450.011051670.008955048932594
17173722000.010169430.0013690315.560.008126140.010937750.0081202365260362
17172858000.00880043.0E-50.340.008100030.008811750.008087736673093
17171994000.008770410.000568796.940.008203460.009412710.0079951221670523
17171130000.00820162-0.000587-6.680.008785840.009018930.007391834555811
17170266000.008788680.000584647.130.008197010.008941860.008051921416826
17169402000.008204040.000577527.570.007633250.008902520.007395597757414
17168538000.00762652-0.000592-7.200.007951210.021832890.0072654639313367
17167674000.00821891-8.9E-5-1.070.007619170.008318860.00753164381739
17166810000.0083087.9E-50.960.008223680.008944460.0075364112701864
17165946000.008228688.4E-51.030.008150940.008303830.007390811412438
17165082000.00814488-0.000149-1.800.008292360.008393770.0067479717416148
17164218000.008293690.000574977.450.008415750.008425450.00759067544733
17163354000.00771872-0.000847-9.890.008573920.008573920.00764241546331
17162490000.00856560.000618197.780.007951210.021832890.0072654638599037
17161626000.00794741-9.4E-5-1.170.008032870.008081440.00725592752677
17160762000.008041277.0E-60.090.007367040.008086170.00733315218444