Konomi Historical Data - KONOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Konomi	KONOUSDT	Gate.io	429,540	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000615	-4.91%	0.011911	0.01179	0.011985

Open	High	Low	Prev. Close	52 Week Range
0.012501	0.012501	0.011768	0.012526	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:46:20	1,737.22	0.011911	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,424.81	361,164.37	KONO

KONOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KONOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.012526	-0.000259	-2.03%	0.012864	0.01302	0.012215	1,280,128.00
Jul 17 2024	0.012785	0.000336	2.70%	0.012478	0.016202	0.012439	1,912,229.00
Jul 16 2024	0.012449	0.000018	0.14%	0.012421	0.012601	0.011946	980,744.00
Jul 15 2024	0.012431	0.000809	6.96%	0.011615	0.012582	0.011536	992,869.00
Jul 14 2024	0.011622	-0.000011	-0.09%	0.011478	0.011861	0.011476	635,917.00
Jul 13 2024	0.011633	0.00036	3.19%	0.011269	0.012416	0.011199	990,273.00
Jul 12 2024	0.011273	-0.000056	-0.49%	0.011319	0.011381	0.010801	1,198,355.00
Jul 11 2024	0.011329	-0.000327	-2.81%	0.01165	0.0119	0.011238	1,294,141.00
Jul 10 2024	0.011656	0.00025	2.19%	0.011408	0.011924	0.011144	1,159,046.00
Jul 09 2024	0.011406	-0.000475	-4.00%	0.011857	0.011978	0.011202	1,410,623.00
Jul 08 2024	0.011881	0.000217	1.86%	0.011647	0.012337	0.011611	1,075,626.00
Jul 07 2024	0.011664	-0.000463	-3.82%	0.01211	0.0127	0.011566	1,095,585.00
Jul 06 2024	0.012127	-0.000293	-2.36%	0.012302	0.012957	0.011869	1,029,633.00
Jul 05 2024	0.01242	-0.000547	-4.22%	0.012904	0.012904	0.011481	1,240,337.00
Jul 04 2024	0.012967	-0.000543	-4.02%	0.013514	0.013514	0.012717	1,072,986.00
Jul 03 2024	0.01351	-0.000487	-3.48%	0.013994	0.014089	0.01242	1,441,160.00
Jul 02 2024	0.013997	0.000244	1.77%	0.013739	0.014146	0.013673	1,080,934.00
Jul 01 2024	0.013753	-0.000036	-0.26%	0.013789	0.013924	0.013651	1,040,127.00
Jun 30 2024	0.013789	0.000363	2.70%	0.013419	0.014185	0.013226	1,076,121.00
Jun 29 2024	0.013426	0.00044	3.39%	0.012995	0.013583	0.012981	1,016,896.00
Jun 28 2024	0.012986	-0.000044	-0.34%	0.013025	0.013067	0.012883	1,126,926.00
Jun 27 2024	0.01303	0.000024	0.18%	0.013002	0.013226	0.01294	1,054,624.00
Jun 26 2024	0.013006	0.00016	1.25%	0.012854	0.013127	0.012522	1,129,002.00
Jun 25 2024	0.012846	0.000175	1.38%	0.012672	0.013213	0.012657	1,104,393.00
Jun 24 2024	0.012671	-0.000075	-0.59%	0.01285	0.012871	0.0124	1,122,080.00
Jun 23 2024	0.012746	0.000294	2.36%	0.012458	0.012854	0.012325	1,140,179.00
Jun 22 2024	0.012452	-0.000321	-2.51%	0.012758	0.012783	0.012412	1,178,971.00
Jun 21 2024	0.012773	-0.000123	-0.95%	0.012875	0.013173	0.012677	1,073,681.00
Jun 20 2024	0.012896	-0.000217	-1.65%	0.013099	0.014097	0.012472	902,032.00
Jun 19 2024	0.013113	0.000587	4.69%	0.012794	0.013637	0.012501	1,031,068.00