Fantom TokenFTM

$ 0.6707

-0.0301

(

-4.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 43

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.670

Exchange

KRKN

Ask

$ 0.6701

Last Trade Time

20:58:07

Volume (24h)

$ 51,483,083

Last Trade Size

70.92

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.6707

Fully Diluted Market Cap

$ 2,129,472,500

Genesis Date

6/14/2018

Days Range 0.6646-0.7049

52 Weeks Range 0.171-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6696	Binance	41831043	/cdn/crypto/logos/exchanges/BINA.png	$ 28,448,469.03	1727557625	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	62.0743793994	Recently
0.6677	LBank	7556300	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,115,821.39	1727557626	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	2	https://www.lbank.info/exchange/ftm/usdt	11.2130274413	Recently
0.6695	OKX	5966577.27021	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,046,094.95	1727557613	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	3	https://www.okx.com/trade-spot/FTM-USDT	8.85398867983	Recently
0.6697	Tidex	2105081.18058	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,431,281.13	1727557588	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.12379511718	Recently
0.6704	Kucoin	2062491.9725	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,400,624.61	1727556963	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	3.06059567315	11 minutes ago
0.6707	Kraken	1885899.70471	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,290,835.12	1727557145	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	6	https://trade.kraken.com/markets/kraken/FTM/USD	2.79854494135	8 minutes ago
0.6726	Gate.io	1592607.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,081,525.84	1727555650	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	7	https://gate.io/trade/FTM_USDT	2.36331911607	33 minutes ago
0.60016	Bitvavo	1498057.88033	/cdn/crypto/logos/exchanges/BITV.png	€ 909,903.96	1727557625	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	8	https://account.bitvavo.com/markets/FTM-EUR	2.22301445427	Recently
1.02E-5	Binance	1144964	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.84	1727557621	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	9	https://www.binance.com/en/trade/FTM_BTC	1.69904751681	Recently
1.02E-5	Tidex	311487.243135	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.22	1727557594	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	10	https://tidex.com/exchange/FTM/BTC	0.462225560775	Recently
0.67155	Bitfinex	280265.377343	/cdn/crypto/logos/exchanges/BFNX.png	$ 192,359.03	1727557627	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	11	https://www.bitfinex.com/t/FTM:USD	0.415894467793	Recently
0.66978	LATOKEN	228217.9	/cdn/crypto/logos/exchanges/LATK.png	$ 154,979.29	1727557219	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	12	https://exchange.latoken.com/exchange/FTM-USDT	0.338659605268	7 minutes ago
0.6696	HTX	223937.321525	/cdn/crypto/logos/exchanges/HUOB.png	$ 151,866.83	1727557592	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ftm_usdt	0.332307522383	Recently
0.66949	Crypto.com	168392	/cdn/crypto/logos/exchanges/CRTO.png	$ 115,477.99	1727557624	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	14	https://crypto.com/exchange/trade/FTM_USDT	0.249882100617	Recently
0.6018	Binance	120210	/cdn/crypto/logos/exchanges/BINA.png	€ 73,306.23	1727557616	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	15	https://www.binance.com/en/trade/FTM_EUR	0.17838333956	Recently
1.022E-5	HitBTC	118807	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.23	1727557217	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	16	https://hitbtc.com/FTM-to-BTC	0.176301384436	7 minutes ago
0.0002505	Binance	77737.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 19.75	1727557581	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	17	https://www.binance.com/en/trade/FTM_ETH	0.115357675837	Recently
0.0002505	Tidex	71126.0832301	/cdn/crypto/logos/exchanges/TIDE.png	ETH 18.06	1727557350	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	18	https://tidex.com/exchange/FTM/ETH	0.105546196293	Recently
0.7012	Gemini	45211.055077	/cdn/crypto/logos/exchanges/GEMN.png	$ 30,778.83	1727478074	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	19	https://gemini.com/?symbol=FTMUSD	0.0670900839336	22 hours ago
0.69892	Bitstamp	29775.2574551	/cdn/crypto/logos/exchanges/BSTP.png	$ 20,803.06	1727440759	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	20	https://www.bitstamp.net/markets/ftm/usd	0.0441844260968	1 day ago
0.62197	Bitstamp	29435.5359101	/cdn/crypto/logos/exchanges/BSTP.png	€ 18,514.19	1727440760	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	21	https://www.bitstamp.net/markets/ftm/eur	0.0436803027816	1 day ago
0.000251	Kucoin	15547.4392	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.96	1727557103	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.0230713262299	9 minutes ago
1.02E-5	Kucoin	14450.357	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.150134	1727557094	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	23	https://trade.kucoin.com/FTM-BTC	0.0214433319981	9 minutes ago
0.67107	Crypto.com	10124	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,839.34	1727556950	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	24	https://crypto.com/exchange/trade/FTM_USD	0.0150233169429	11 minutes ago
0.00025113	Gate.io	833.61	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.212400	1727555651	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00123701967965	33 minutes ago
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727481721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	28	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	29	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727557074	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	9 minutes ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727481726	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	21 hours ago
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727481726	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	21 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727481726	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.700782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727481720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	21 hours ago
0.0002467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727557178	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	21 hours ago
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	21 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727481723	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	21 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727481731	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6425	0.0282	4.38910505837	0.6138	0.7362	1527978.5074	CX
4	0.4273	0.2434	56.9623215539	0.3574	0.7362	1953232.0524	CX
12	0.4222	0.2485	58.8583609664	0.2603	0.7362	1915146.65741	CX
26	0.9997	-0.329	-32.9098729619	0.2603	1.05	2010607.29022	CX
52	0.1864	0.4843	259.817596567	0.171	1.23	2486724.23075	CX
156	1.27	-0.5993	-47.188976378	0.12501	3.5	1847880.87957	CX
260	0.01138733	0.65931267	5789.87936593	0.00192628	3.5	50000880.4759	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734