Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.KONOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.012526 | -0.000259 | -2.03% | 0.012864 | 0.01302 | 0.012215 | 1,280,128.00 |
| Jul 17 2024 | 0.012785 | 0.000336 | 2.70% | 0.012478 | 0.016202 | 0.012439 | 1,912,229.00 |
| Jul 16 2024 | 0.012449 | 0.000018 | 0.14% | 0.012421 | 0.012601 | 0.011946 | 980,744.00 |
| Jul 15 2024 | 0.012431 | 0.000809 | 6.96% | 0.011615 | 0.012582 | 0.011536 | 992,869.00 |
| Jul 14 2024 | 0.011622 | -0.000011 | -0.09% | 0.011478 | 0.011861 | 0.011476 | 635,917.00 |
| Jul 13 2024 | 0.011633 | 0.00036 | 3.19% | 0.011269 | 0.012416 | 0.011199 | 990,273.00 |
| Jul 12 2024 | 0.011273 | -0.000056 | -0.49% | 0.011319 | 0.011381 | 0.010801 | 1,198,355.00 |
| Jul 11 2024 | 0.011329 | -0.000327 | -2.81% | 0.01165 | 0.0119 | 0.011238 | 1,294,141.00 |
| Jul 10 2024 | 0.011656 | 0.00025 | 2.19% | 0.011408 | 0.011924 | 0.011144 | 1,159,046.00 |
| Jul 09 2024 | 0.011406 | -0.000475 | -4.00% | 0.011857 | 0.011978 | 0.011202 | 1,410,623.00 |
| Jul 08 2024 | 0.011881 | 0.000217 | 1.86% | 0.011647 | 0.012337 | 0.011611 | 1,075,626.00 |
| Jul 07 2024 | 0.011664 | -0.000463 | -3.82% | 0.01211 | 0.0127 | 0.011566 | 1,095,585.00 |
| Jul 06 2024 | 0.012127 | -0.000293 | -2.36% | 0.012302 | 0.012957 | 0.011869 | 1,029,633.00 |
| Jul 05 2024 | 0.01242 | -0.000547 | -4.22% | 0.012904 | 0.012904 | 0.011481 | 1,240,337.00 |
| Jul 04 2024 | 0.012967 | -0.000543 | -4.02% | 0.013514 | 0.013514 | 0.012717 | 1,072,986.00 |
| Jul 03 2024 | 0.01351 | -0.000487 | -3.48% | 0.013994 | 0.014089 | 0.01242 | 1,441,160.00 |
| Jul 02 2024 | 0.013997 | 0.000244 | 1.77% | 0.013739 | 0.014146 | 0.013673 | 1,080,934.00 |
| Jul 01 2024 | 0.013753 | -0.000036 | -0.26% | 0.013789 | 0.013924 | 0.013651 | 1,040,127.00 |
| Jun 30 2024 | 0.013789 | 0.000363 | 2.70% | 0.013419 | 0.014185 | 0.013226 | 1,076,121.00 |
| Jun 29 2024 | 0.013426 | 0.00044 | 3.39% | 0.012995 | 0.013583 | 0.012981 | 1,016,896.00 |
| Jun 28 2024 | 0.012986 | -0.000044 | -0.34% | 0.013025 | 0.013067 | 0.012883 | 1,126,926.00 |
| Jun 27 2024 | 0.01303 | 0.000024 | 0.18% | 0.013002 | 0.013226 | 0.01294 | 1,054,624.00 |
| Jun 26 2024 | 0.013006 | 0.00016 | 1.25% | 0.012854 | 0.013127 | 0.012522 | 1,129,002.00 |
| Jun 25 2024 | 0.012846 | 0.000175 | 1.38% | 0.012672 | 0.013213 | 0.012657 | 1,104,393.00 |
| Jun 24 2024 | 0.012671 | -0.000075 | -0.59% | 0.01285 | 0.012871 | 0.0124 | 1,122,080.00 |
| Jun 23 2024 | 0.012746 | 0.000294 | 2.36% | 0.012458 | 0.012854 | 0.012325 | 1,140,179.00 |
| Jun 22 2024 | 0.012452 | -0.000321 | -2.51% | 0.012758 | 0.012783 | 0.012412 | 1,178,971.00 |
| Jun 21 2024 | 0.012773 | -0.000123 | -0.95% | 0.012875 | 0.013173 | 0.012677 | 1,073,681.00 |
| Jun 20 2024 | 0.012896 | -0.000217 | -1.65% | 0.013099 | 0.014097 | 0.012472 | 902,032.00 |
| Jun 19 2024 | 0.013113 | 0.000587 | 4.69% | 0.012794 | 0.013637 | 0.012501 | 1,031,068.00 |
| Jun 18 2024 | 0.012526 | -0.001921 | -13.30% | 0.014436 | 0.014455 | 0.012281 | 799,536.00 |
| Jun 17 2024 | 0.014447 | -0.000898 | -5.85% | 0.015312 | 0.015551 | 0.013762 | 922,565.00 |
| Jun 16 2024 | 0.015345 | -0.000356 | -2.27% | 0.01576 | 0.016353 | 0.015 | 772,205.00 |
| Jun 15 2024 | 0.015701 | -0.000073 | -0.46% | 0.015789 | 0.017206 | 0.015592 | 711,597.00 |
| Jun 14 2024 | 0.015774 | 0.000217 | 1.39% | 0.015552 | 0.016515 | 0.015446 | 658,675.00 |
| Jun 13 2024 | 0.015557 | -0.001147 | -6.87% | 0.016715 | 0.017106 | 0.01545 | 712,869.00 |
| Jun 12 2024 | 0.016704 | 0.000591 | 3.67% | 0.016097 | 0.016808 | 0.015473 | 771,491.00 |
| Jun 11 2024 | 0.016113 | -0.000998 | -5.83% | 0.017119 | 0.017132 | 0.015751 | 843,629.00 |
| Jun 10 2024 | 0.017111 | -0.000185 | -1.07% | 0.017278 | 0.017364 | 0.016707 | 865,987.00 |
| Jun 09 2024 | 0.017296 | -0.000101 | -0.58% | 0.017345 | 0.017798 | 0.016542 | 812,487.00 |
| Jun 08 2024 | 0.017397 | -0.000344 | -1.94% | 0.0178 | 0.017818 | 0.016631 | 653,208.00 |
| Jun 07 2024 | 0.017741 | -0.001523 | -7.91% | 0.019248 | 0.019639 | 0.01774 | 887,842.00 |
| Jun 06 2024 | 0.019264 | -0.000315 | -1.61% | 0.019495 | 0.019532 | 0.018256 | 895,566.00 |
| Jun 05 2024 | 0.019579 | 0.001581 | 8.78% | 0.018019 | 0.020369 | 0.017601 | 928,693.00 |
| Jun 04 2024 | 0.017998 | -0.000146 | -0.80% | 0.01817 | 0.018172 | 0.017696 | 479,165.00 |
| Jun 03 2024 | 0.018144 | 0.000565 | 3.21% | 0.017606 | 0.018672 | 0.017394 | 861,675.00 |
| Jun 02 2024 | 0.017579 | 0.001244 | 7.62% | 0.016333 | 0.0192 | 0.016299 | 1,012,880.00 |
| Jun 01 2024 | 0.016335 | 0.000341 | 2.13% | 0.016004 | 0.017174 | 0.015649 | 834,240.00 |
| May 31 2024 | 0.015994 | -0.000254 | -1.56% | 0.016356 | 0.016532 | 0.014872 | 808,871.00 |
| May 30 2024 | 0.016248 | -0.000071 | -0.44% | 0.016304 | 0.01687 | 0.014741 | 720,341.00 |
| May 29 2024 | 0.016319 | -0.000342 | -2.05% | 0.01665 | 0.016876 | 0.015851 | 1,061,078.00 |
| May 28 2024 | 0.016661 | -0.000297 | -1.75% | 0.016934 | 0.017291 | 0.016501 | 1,012,235.00 |
| May 27 2024 | 0.016958 | -0.000777 | -4.38% | 0.017585 | 0.018033 | 0.016414 | 984,767.00 |
| May 26 2024 | 0.017735 | -0.000354 | -1.96% | 0.018105 | 0.018186 | 0.017564 | 756,884.00 |
| May 25 2024 | 0.018089 | -0.000186 | -1.02% | 0.018179 | 0.018633 | 0.017669 | 867,085.00 |
| May 24 2024 | 0.018275 | 0.001208 | 7.08% | 0.017077 | 0.018357 | 0.016281 | 812,061.00 |
| May 23 2024 | 0.017067 | -0.000362 | -2.08% | 0.017414 | 0.018188 | 0.016804 | 899,315.00 |
| May 22 2024 | 0.017429 | -0.001275 | -6.82% | 0.0187 | 0.018743 | 0.017052 | 819,605.00 |
| May 21 2024 | 0.018704 | 0.000832 | 4.66% | 0.017869 | 0.019268 | 0.017318 | 755,125.00 |
| May 20 2024 | 0.017872 | 0.000977 | 5.78% | 0.016894 | 0.018443 | 0.016129 | 925,363.00 |
| May 19 2024 | 0.016895 | 0.000161 | 0.96% | 0.016745 | 0.01718 | 0.016706 | 836,113.00 |
| May 18 2024 | 0.016734 | 0.000639 | 3.97% | 0.016098 | 0.018 | 0.016086 | 740,062.00 |
| May 17 2024 | 0.016095 | -0.000355 | -2.16% | 0.01641 | 0.01697 | 0.015918 | 855,945.00 |
| May 16 2024 | 0.01645 | -0.00011 | -0.66% | 0.01657 | 0.01758 | 0.01604 | 856,869.00 |
| May 15 2024 | 0.01656 | 0.00047 | 2.92% | 0.01609 | 0.01674 | 0.01603 | 904,027.00 |
| May 14 2024 | 0.01609 | 0.00027 | 1.71% | 0.01598 | 0.01633 | 0.01587 | 931,457.00 |
| May 13 2024 | 0.01582 | 0.00 | 0.00% | 0.01582 | 0.01642 | 0.0153 | 1,010,507.00 |
| May 12 2024 | 0.01582 | -0.001 | -5.95% | 0.0168 | 0.01687 | 0.01573 | 877,151.00 |
| May 11 2024 | 0.01682 | 0.00022 | 1.33% | 0.01661 | 0.01697 | 0.01646 | 837,524.00 |
| May 10 2024 | 0.0166 | 0.00029 | 1.78% | 0.0163 | 0.01704 | 0.01627 | 933,517.00 |
| May 09 2024 | 0.01631 | -0.0005 | -2.97% | 0.01681 | 0.01682 | 0.0162 | 685,969.00 |
| May 08 2024 | 0.01681 | -0.00078 | -4.43% | 0.0176 | 0.01799 | 0.0168 | 917,290.00 |
| May 07 2024 | 0.01759 | 0.00021 | 1.21% | 0.01738 | 0.01801 | 0.01683 | 882,102.00 |
| May 06 2024 | 0.01738 | 0.00064 | 3.82% | 0.01676 | 0.01951 | 0.0167 | 1,039,091.00 |
| May 05 2024 | 0.01674 | -0.00031 | -1.82% | 0.01703 | 0.01721 | 0.01557 | 936,052.00 |
| May 04 2024 | 0.01705 | -0.00141 | -7.64% | 0.01846 | 0.01855 | 0.01663 | 818,307.00 |
| May 03 2024 | 0.01846 | 0.00099 | 5.67% | 0.01747 | 0.01941 | 0.01736 | 737,273.00 |
| May 02 2024 | 0.01747 | 0.00177 | 11.27% | 0.01568 | 0.01882 | 0.01546 | 1,262,613.00 |
| May 01 2024 | 0.0157 | -0.00035 | -2.18% | 0.01605 | 0.01606 | 0.01468 | 1,019,417.00 |
| Apr 30 2024 | 0.01605 | -0.0012 | -6.96% | 0.01724 | 0.01726 | 0.01445 | 1,138,923.00 |
| Apr 29 2024 | 0.01725 | -0.00005 | -0.29% | 0.01725 | 0.01774 | 0.01714 | 828,638.00 |
| Apr 28 2024 | 0.0173 | -0.00002 | -0.12% | 0.01732 | 0.01774 | 0.01674 | 703,740.00 |
| Apr 27 2024 | 0.01732 | -0.00017 | -0.97% | 0.01749 | 0.01779 | 0.01692 | 794,225.00 |
| Apr 26 2024 | 0.01749 | 0.00003 | 0.17% | 0.0174 | 0.01925 | 0.01611 | 965,157.00 |
| Apr 25 2024 | 0.01746 | -0.00031 | -1.74% | 0.01777 | 0.01787 | 0.01701 | 850,916.00 |
| Apr 24 2024 | 0.01777 | -0.00023 | -1.28% | 0.01801 | 0.01947 | 0.01714 | 908,398.00 |
| Apr 23 2024 | 0.018 | -0.00018 | -0.99% | 0.01817 | 0.01947 | 0.01753 | 844,291.00 |
| Apr 22 2024 | 0.01818 | 0.00072 | 4.12% | 0.01763 | 0.01959 | 0.01711 | 871,847.00 |
| Apr 21 2024 | 0.01746 | -0.00042 | -2.35% | 0.01813 | 0.01949 | 0.01746 | 977,029.00 |
| Apr 20 2024 | 0.01788 | 0.00194 | 12.17% | 0.01595 | 0.01836 | 0.01565 | 989,567.00 |
