Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HOTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000055 | 0.00000049 | 2,858,205.00 |
| Jul 17 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000054 | 2,158,347.00 |
| Jul 16 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000055 | 0.00000054 | 2,243,176.00 |
| Jul 15 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 2,111,722.00 |
| Jul 14 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00000055 | 0.00000053 | 2,502,639.00 |
| Jul 13 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000053 | 2,166,376.00 |
| Jul 12 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 2,693,638.00 |
| Jul 11 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000051 | 2,674,542.00 |
| Jul 10 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 2,537,217.00 |
| Jul 09 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 2,510,243.00 |
| Jul 08 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 3,172,470.00 |
| Jul 07 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 2,776,719.00 |
| Jul 06 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000052 | 0.00000048 | 3,943,970.00 |
| Jul 05 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000043 | 5,320,711.00 |
| Jul 04 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000047 | 4,413,576.00 |
| Jul 03 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 2,942,030.00 |
| Jul 02 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000052 | 1,922,817.00 |
| Jul 01 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 1,479,633.00 |
| Jun 30 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 1,919,628.00 |
| Jun 29 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 1,644,268.00 |
| Jun 28 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 2,014,514.00 |
| Jun 27 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000052 | 1,456,903.00 |
| Jun 26 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000054 | 0.00000055 | 0.00000052 | 2,134,533.00 |
| Jun 25 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 2,145,472.00 |
| Jun 24 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 0.00000050 | 2,180,262.00 |
| Jun 23 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 1,316,987.00 |
| Jun 22 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000051 | 2,297,051.00 |
| Jun 21 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 2,111,733.00 |
| Jun 20 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000054 | 0.00000050 | 1,972,497.00 |
| Jun 19 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 2,228,690.00 |
| Jun 18 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000054 | 0.00000049 | 3,724,686.00 |
| Jun 17 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000057 | 0.00000054 | 3,174,881.00 |
| Jun 16 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 3,122,809.00 |
| Jun 15 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000056 | 1,893,634.00 |
| Jun 14 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000056 | 3,839,381.00 |
| Jun 13 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000059 | 2,895,243.00 |
| Jun 12 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000059 | 3,910,734.00 |
| Jun 11 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 2,423,374.00 |
| Jun 10 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000060 | 1,905,374.00 |
| Jun 09 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000061 | 2,597,987.00 |
| Jun 08 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000066 | 0.00000060 | 2,519,977.00 |
| Jun 07 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000070 | 0.00000070 | 0.00000062 | 4,366,212.00 |
| Jun 06 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000074 | 0.00000070 | 2,258,248.00 |
| Jun 05 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000066 | 0.00000075 | 0.00000066 | 1,969,646.00 |
| Jun 04 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000065 | 964,646.00 |
| Jun 03 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000067 | 0.00000065 | 2,068,124.00 |
| Jun 02 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000067 | 0.00000064 | 1,243,172.00 |
| Jun 01 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000063 | 1,397,590.00 |
| May 31 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000064 | 0.00000063 | 2,212,281.00 |
| May 30 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 2,181,995.00 |
| May 29 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000064 | 1,958,250.00 |
| May 28 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000062 | 1,873,895.00 |
| May 27 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000064 | 0.00000060 | 1,642,299.00 |
| May 26 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000064 | 0.00000060 | 4,167,353.00 |
| May 25 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000063 | 2,004,819.00 |
| May 24 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000064 | 0.00000062 | 2,462,137.00 |
| May 23 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000066 | 0.00000067 | 0.00000061 | 3,214,786.00 |
| May 22 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000067 | 0.00000063 | 2,392,698.00 |
| May 21 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000062 | 2,319,512.00 |
| May 20 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000070 | 0.00000071 | 0.00000065 | 2,969,179.00 |
| May 19 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000070 | 2,334,796.00 |
| May 18 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000073 | 0.00000074 | 0.00000072 | 2,118,009.00 |
| May 17 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000073 | 2,319,395.00 |
| May 16 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000076 | 0.00000073 | 2,638,291.00 |
| May 15 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000076 | 0.00000073 | 3,546,146.00 |
| May 14 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000075 | 0.00000073 | 3,597,249.00 |
| May 13 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000072 | 3,085,381.00 |
| May 12 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000076 | 0.00000074 | 1,788,525.00 |
| May 11 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000078 | 0.00000076 | 2,862,408.00 |
| May 10 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000079 | 0.00000076 | 2,173,068.00 |
| May 09 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000078 | 0.00000076 | 3,134,658.00 |
| May 08 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000075 | 2,995,559.00 |
| May 07 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000078 | 0.00000076 | 3,029,993.00 |
| May 06 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000080 | 0.00000078 | 2,885,196.00 |
| May 05 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000077 | 2,546,499.00 |
| May 04 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 3,053,731.00 |
| May 03 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 3,074,811.00 |
| May 02 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000079 | 0.00000076 | 3,144,959.00 |
| May 01 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000078 | 0.00000075 | 3,977,144.00 |
| Apr 30 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000076 | 0.00000073 | 2,862,385.00 |
| Apr 29 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 3,154,471.00 |
| Apr 28 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000080 | 0.00000075 | 2,972,968.00 |
| Apr 27 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000080 | 0.00000080 | 0.00000076 | 3,568,960.00 |
| Apr 26 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000084 | 0.00000078 | 2,994,440.00 |
| Apr 25 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000086 | 0.00000079 | 3,463,212.00 |
| Apr 24 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000086 | 0.00000080 | 3,091,635.00 |
| Apr 23 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000085 | 0.00000081 | 2,638,951.00 |
| Apr 22 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000083 | 0.00000080 | 2,622,671.00 |
| Apr 21 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000082 | 0.00000079 | 3,206,392.00 |
| Apr 20 2024 | 0.00000081 | 0.00000006 | 8.00% | 0.00000075 | 0.00000081 | 0.00000075 | 3,146,293.00 |
