HoloToken Historical Data - HOTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTETH	Gate.io	422,734,252	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000052	0.00000052	0.00000052

Open	High	Low	Prev. Close	52 Week Range
0.00000052	0.00000052	0.00000051	0.00000052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:58	16,951.92	0.00000052	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.380668	739,930.85	HOT	HOTEUR	HOTGBP	HOTBTC

HOTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000055	0.00000049	2,858,205.00
Jul 17 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000054	2,158,347.00
Jul 16 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000055	0.00000054	2,243,176.00
Jul 15 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000053	2,111,722.00
Jul 14 2024	0.00000055	0.00000001	1.85%	0.00000053	0.00000055	0.00000053	2,502,639.00
Jul 13 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000054	0.00000053	2,166,376.00
Jul 12 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000051	2,693,638.00
Jul 11 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000051	2,674,542.00
Jul 10 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	2,537,217.00
Jul 09 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000050	2,510,243.00
Jul 08 2024	0.00000051	0.00	0.00%	0.00000051	0.00000052	0.00000050	3,172,470.00
Jul 07 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000050	2,776,719.00
Jul 06 2024	0.00000052	0.00000004	8.33%	0.00000048	0.00000052	0.00000048	3,943,970.00
Jul 05 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000043	5,320,711.00
Jul 04 2024	0.00000048	-0.00000003	-5.88%	0.00000051	0.00000051	0.00000047	4,413,576.00
Jul 03 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000051	2,942,030.00
Jul 02 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000052	1,922,817.00
Jul 01 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000052	1,479,633.00
Jun 30 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000051	1,919,628.00
Jun 29 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000052	1,644,268.00
Jun 28 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000053	2,014,514.00
Jun 27 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000052	1,456,903.00
Jun 26 2024	0.00000053	-0.00000002	-3.64%	0.00000054	0.00000055	0.00000052	2,134,533.00
Jun 25 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000055	0.00000053	2,145,472.00
Jun 24 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000053	0.00000050	2,180,262.00
Jun 23 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000051	1,316,987.00
Jun 22 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000051	2,297,051.00
Jun 21 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000054	0.00000051	2,111,733.00
Jun 20 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000054	0.00000050	1,972,497.00
Jun 19 2024	0.00000050	0.00	0.00%	0.00000050	0.00000051	0.00000049	2,228,690.00