Alpha Quark TokenAQT

$ 0.87132

0.00954

(

1.11%

)

Official Links

Website

Source Code

Info

Rank 477

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.877685

Exchange

UPBT

Ask

$ 0.920328

Last Trade Time

15:58:05

Volume (24h)

$ 1,527,475

Last Trade Size

800.24

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.866425

Fully Diluted Market Cap

$ 26,139,614

Genesis Date

9/23/2020

Days Range 0.85736-0.87756

52 Weeks Range 0.5906-2.21

Circulating Supply 26,640,785 / 30,000,000

88.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9019	HTX	18348.9302	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,370.07	1726825723	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aqt_usdt	92.6872797078	1 hour ago
0.894	Gate.io	1447.67	/cdn/crypto/logos/exchanges/GATE.png	$ 1,267.21	1726829640	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	2	https://gate.io/trade/AQT_USDT	7.31272029224	6 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	3	https://gate.io/trade/AQT_ETH	0	-
1.369E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726829903	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.82639748	0.04492297	5.43600036147	0.78059469	0.9217264	494.87560419	CX
4	0.87116224	0.00015821	0.0181607963173	0.70621504	0.9217264	875.46533509	CX
12	0.80525224	0.06606821	8.20466019443	0.59060019	2.1617574	893.57228205	CX
26	1.45601587	-0.58469542	-40.1572147699	0.59060019	2.211122	974.22858224	CX
52	0.91524852	-0.04392807	-4.79957837026	0.59060019	2.211122	1529.47200257	CX
156	3.96122663	-3.08990618	-78.0037717761	0.59060019	6.98325507	3129.62341462	CX
260	3.89512094	-3.02380049	-77.6304647937	0.59060019	15.07748726	3539.07274307	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.86268205	-0.026535	-2.98	0.89704501	0.9217264	0.85795695	800
1726703400	0.88921656	0.01409602	1.61	0.87555396	0.8911936	0.86030157	0
1726617000	0.87512054	0.06024947	7.39	0.81367426	0.90097975	0.80515703	1000
1726530600	0.81487107	0.02119295	2.67	0.79413735	0.82594998	0.78059469	85
1726444200	0.79367812	-0.011765	-1.46	0.80532614	0.81042252	0.78845908	0
1726357800	0.80544357	-0.021569	-2.61	0.82639748	0.82784656	0.80184526	92
1726271400	0.82701241	0.03288026	4.14	0.7940594	0.82803056	0.78706964	0
1726185000	0.79413215	0.02767751	3.61	0.76677635	0.79929677	0.76677635	7
1726098600	0.76645464	-0.076941	-9.12	0.84373862	0.84531286	0.76463822	1055
1726012200	0.84339561	0.04596468	5.76	0.79512083	0.84962039	0.79088704	225
1725925800	0.79743093	0.03667644	4.82	0.74744208	0.81598005	0.70621504	231
1725839400	0.76075449	0.0120433	1.61	0.74978186	0.7655726	0.74233691	0
1725753000	0.74871119	0.01597053	2.18	0.73420987	0.75875474	0.73091132	34
1725666600	0.73274066	-0.030927	-4.05	0.76391526	0.77430389	0.71456004	7399
1725580200	0.76366733	-0.02362	-3.00	0.78887194	0.79201082	0.75854788	0
1725493800	0.78728768	-0.018776	-2.33	0.80271342	0.80966581	0.7591863	634
1725407400	0.80606359	-0.039982	-4.73	0.84560433	0.84956517	0.80485124	427
1725321000	0.8460452	-0.000246	-0.03	0.74744208	0.8799723	0.70621504	2607
1725234600	0.84629141	-0.012676	-1.48	0.859008	0.90013939	0.84608597	337
1725148200	0.85896721	0.07474671	9.53	0.78434259	0.86204905	0.78098209	57
1725061800	0.7842205	-0.001905	-0.24	0.78509664	0.79462033	0.76848653	603
1724975400	0.78612566	0.00251759	0.32	0.7815229	0.80993793	0.77954908	0
1724889000	0.78360807	-0.003905	-0.50	0.78535485	0.79705528	0.76690687	224
1724802600	0.78751345	-0.081208	-9.35	0.86830485	0.87272875	0.76593646	672
1724716200	0.86872164	-0.018932	-2.13	0.8887953	0.89002066	0.86872164	0
1724629800	0.88765349	0.01910863	2.20	0.87116224	0.91486505	0.86633851	135
1724543400	0.86854486	-0.000241	-0.03	0.86992167	0.87527368	0.86395752	0
1724457000	0.86878627	0.0493507	6.02	0.81941834	0.87959654	0.81941834	0
1724370600	0.81943557	-0.046261	-5.34	0.74744208	0.87203337	0.70621504	589
1724284200	0.865697	0.03102822	3.72	0.83318575	0.86862605	0.83195717	494
1724197800	0.83466878	-0.098955	-10.60	0.9337496	0.94976435	0.82755555	5320
1724111400	0.93362369	0.13601519	17.05	0.74744208	0.93542756	0.70621504	223
1724025000	0.7976085	-0.008882	-1.10	0.80727088	0.81709841	0.7976085	4
1723938600	0.80649061	0.00685625	0.86	0.7989769	0.80963396	0.79849693	45
1723852200	0.79963436	-0.105191	-11.63	0.90429069	0.91510137	0.78302075	869
1723765800	0.90482514	-0.057366	-5.96	0.96080431	0.96080431	0.8457654	2743
1723679400	0.96219112	0.05430247	5.98	0.90783975	1.02138832	0.88019531	3218
1723593000	0.90788865	0.12797256	16.41	0.77933679	0.9233352	0.7732257	1478
1723506600	0.77991609	0.00745509	0.97	0.74744208	0.79430854	0.70621504	95
1723420200	0.772461	-0.06746	-8.03	0.84329992	0.85195348	0.76604989	1079
1723333800	0.83992113	0.01517081	1.84	0.82734166	0.85480676	0.82051038	2385
1723247400	0.82475032	-0.04766	-5.46	0.87171486	0.91338572	0.80897051	5579
1723161000	0.87241041	0.20130696	30.00	0.66972544	0.88465372	0.66716901	2825
1723074600	0.67110345	0.01884803	2.89	0.65296001	0.78427658	0.64882042	1329
1722988200	0.65225542	0.02003521	3.17	0.62901646	0.66482507	0.62901646	0
1722901800	0.63222021	-0.0849	-11.84	0.74744208	0.75243352	0.59060019	146
1722815400	0.71712034	-0.03135	-4.19	0.74744208	0.75243352	0.70621504	0
1722729000	0.74847006	-0.008481	-1.12	0.75671386	0.76568726	0.737968	0
1722642600	0.75695139	-0.093788	-11.02	0.85314121	0.8544074	0.75383295	213
1722556200	0.85073964	0.00634775	0.75	0.84383779	0.85512773	0.81229537	363
1722469800	0.84439189	-0.066975	-7.35	0.91050071	0.91519287	0.84203663	300
1722383400	0.91136718	-0.007445	-0.81	0.91883082	0.92161948	0.89857987	1584
1722297000	0.9188124	-0.019238	-2.05	1.27105766	1.28715162	0.9146093	95
1722210600	0.93805002	0.05087694	5.73	0.8834667	0.93887667	0.87447782	587
1722124200	0.88717308	-0.007187	-0.80	0.89441394	0.90410752	0.85413671	577
1722037800	0.89435981	0.02849619	3.29	0.86643757	0.89824588	0.86643757	0
1721951400	0.86586362	0.00480468	0.56	0.86126571	0.87048089	0.83621598	0
1721865000	0.86105894	0.04986853	6.15	0.81137196	0.878557	0.80533229	3571
1721778600	0.81119041	-0.067376	-7.67	0.87885811	0.88055721	0.80517177	560
1721692200	0.878566	-0.004293	-0.49	1.27105766	1.28715162	0.86650512	95
1721605800	0.88285899	0.00916006	1.05	0.87267245	0.88783474	0.85674498	0
1721519400	0.87369893	0.02310621	2.72	0.85033397	0.9192993	0.84506458	1633
1721433000	0.85059272	0.0383185	4.72	0.81239309	0.85854656	0.80390771	56
1721346600	0.81227422	-0.002678	-0.33	0.8138781	0.82682854	0.80302112	0
1721260200	0.81495201	-0.012864	-1.55	0.82664846	0.83944536	0.8116142	48
1721173800	0.82781584	0.00292836	0.36	0.82621002	0.83013321	0.7962328	283
1721087400	0.82488748	0.01579465	1.95	1.27105766	1.28715162	0.79421223	95
1721001000	0.80909283	0.02194102	2.79	0.78722238	0.81345142	0.78722238	88
1720914600	0.78715181	0.0091543	1.18	0.77804845	0.8144052	0.774807	95
1720828200	0.77799751	0.00595372	0.77	0.77192453	0.78672155	0.76320867	182
1720741800	0.77204379	-0.010541	-1.35	0.78074368	0.80945025	0.76642702	142
1720655400	0.78258526	0.03503393	4.69	0.74624375	0.79596897	0.73500449	677
1720569000	0.74755133	0.03768436	5.31	0.71052392	0.79462611	0.70736448	409
1720482600	0.70986697	0.01444073	2.08	1.27105766	1.28715162	0.68936843	138
1720396200	0.69542624	-0.008321	-1.18	0.70358462	0.71074225	0.6905751	297
1720309800	0.70374689	0.02857483	4.23	0.67716815	0.70760787	0.67091861	119
1720223400	0.67517206	-0.013847	-2.01	0.68529187	0.69155689	0.61511184	2034
1720137000	0.68901885	-0.061161	-8.15	0.74962574	0.75071599	0.68562419	726
1720050600	0.75017996	-0.005095	-0.67	0.75602782	0.7574893	0.72553385	82
1719964200	0.75527473	-0.022241	-2.86	0.7783925	0.78242578	0.75193315	322
1719877800	0.77751574	-0.042299	-5.16	1.27105766	2.1617574	0.77700358	40
1719791400	0.81981522	0.02457918	3.09	0.79584719	0.82235433	0.79266334	32
1719705000	0.79523604	-0.000515	-0.06	0.79551422	0.80607427	0.79492798	43
1719618600	0.79575151	-0.008674	-1.08	0.80525224	0.81217319	0.79062627	198
1719532200	0.8044253	0.01245891	1.57	0.79239078	0.84253488	0.79135112	334
1719445800	0.79196639	-0.007166	-0.90	1.27105766	1.28715162	0.79074587	130
1719359400	0.79913208	-0.009605	-1.19	0.80812133	0.809883	0.75485506	281
1719273000	0.80873658	0.04937344	6.50	0.7730631	0.81739632	0.70866505	654
1719186600	0.75936314	-0.019787	-2.54	0.77929197	0.78958188	0.7583826	424
1719100200	0.77915041	0.03102995	4.15	0.74920962	0.7805655	0.74653023	48
1719013800	0.74812046	-0.009682	-1.28	0.7578165	0.75906404	0.74015832	0
1718927400	0.75780202	0.01531704	2.06	0.74387558	0.77603987	0.74202847	138