ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Quark TokenAQT
$ 0.900113
0.004648
(
0.52%
)
Info
Rank Rank 463
Platform Ethereum
Token
Not Mineable
Bid
$ 0.815804
Exchange
UPBT
Ask
$ 0.869117
Last Trade Time
02:14:27
Volume (24h)
$ 863,812
Last Trade Size
27.26
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.841568
Fully Diluted Market Cap
$ 27,003,375
Genesis Date
9/23/2020
Days Range 0.895838-0.907902
52 Weeks Range 0.5906-2.21
Circulating Supply 26,640,785 / 30,000,000
88.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8379HTX16851.4715/cdn/crypto/logos/exchanges/HUOB.png$ 14,140.061726735835AQT/USDThttps://www.huobi.com/en-us/exchange/aqt_usdtUSDT1https://www.huobi.com/en-us/exchange/aqt_usdt99.6454469274Recently
0.8443Gate.io59.96/cdn/crypto/logos/exchanges/GATE.png$ 50.631726734996AQT/USDThttps://gate.io/trade/AQT_USDTUSDT2https://gate.io/trade/AQT_USDT0.35455307257714 minutes ago
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.00000000AQT/ETHhttps://gate.io/trade/AQT_ETHETH3https://gate.io/trade/AQT_ETH0-
1.452E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726735716AQT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.766776350.1333361617.38918525590.766776350.90097975296.69097936CX
40.747442080.1526704320.42572047860.706215040.91486505864.37188537CX
120.792390780.1077217313.59452087520.590600192.1617574886.71775391CX
261.63251751-0.732405-44.86353105030.590600192.2111221013.81490418CX
520.91524852-0.01513601-1.653759571230.590600192.2111221531.68851778CX
1564.06430515-3.16419264-77.85322516940.590600196.983255073130.30471151CX
2603.89512094-2.99500843-76.89128209710.5906001915.077487263541.19587039CX

About AQT

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.889216560.014096021.610.875553960.89119360.860301570
17266170000.875120540.060249477.390.813674260.900979750.805157031000
17265306000.814871070.021192952.670.794137350.825949980.7805946985
17264442000.79367812-0.011765-1.460.805326140.810422520.788459080
17263578000.80544357-0.021569-2.610.826397480.827846560.8018452692
17262714000.827012410.032880264.140.79405940.828030560.787069640
17261850000.794132150.027677513.610.766776350.799296770.766776357
17260986000.76645464-0.076941-9.120.843738620.845312860.764638221055
17260122000.843395610.045964685.760.795120830.849620390.79088704225
17259258000.797430930.036676444.820.747442080.815980050.70621504231
17258394000.760754490.01204331.610.749781860.76557260.742336910
17257530000.748711190.015970532.180.734209870.758754740.7309113234
17256666000.73274066-0.030927-4.050.763915260.774303890.714560047399
17255802000.76366733-0.02362-3.000.788871940.792010820.758547880
17254938000.78728768-0.018776-2.330.802713420.809665810.7591863634
17254074000.80606359-0.039982-4.730.845604330.849565170.80485124427
17253210000.8460452-0.000246-0.030.747442080.87997230.706215042607
17252346000.84629141-0.012676-1.480.8590080.900139390.84608597337
17251482000.858967210.074746719.530.784342590.862049050.7809820957
17250618000.7842205-0.001905-0.240.785096640.794620330.76848653603
17249754000.786125660.002517590.320.78152290.809937930.779549080
17248890000.78360807-0.003905-0.500.785354850.797055280.76690687224
17248026000.78751345-0.081208-9.350.868304850.872728750.76593646672
17247162000.86872164-0.018932-2.130.88879530.890020660.868721640
17246298000.887653490.019108632.200.871162240.914865050.86633851135
17245434000.86854486-0.000241-0.030.869921670.875273680.863957520
17244570000.868786270.04935076.020.819418340.879596540.819418340
17243706000.81943557-0.046261-5.340.747442080.872033370.70621504589
17242842000.8656970.031028223.720.833185750.868626050.83195717494
17241978000.83466878-0.098955-10.600.93374960.949764350.827555555320
17241114000.933623690.1360151917.050.747442080.935427560.70621504223
17240250000.7976085-0.008882-1.100.807270880.817098410.79760854
17239386000.806490610.006856250.860.79897690.809633960.7984969345
17238522000.79963436-0.105191-11.630.904290690.915101370.78302075869
17237658000.90482514-0.057366-5.960.960804310.960804310.84576542743
17236794000.962191120.054302475.980.907839751.021388320.880195313218
17235930000.907888650.1279725616.410.779336790.92333520.77322571478
17235066000.779916090.007455090.970.747442080.794308540.7062150495
17234202000.772461-0.06746-8.030.843299920.851953480.766049891079
17233338000.839921130.015170811.840.827341660.854806760.820510382385
17232474000.82475032-0.04766-5.460.871714860.913385720.808970515579
17231610000.872410410.2013069630.000.669725440.884653720.667169012825
17230746000.671103450.018848032.890.652960010.784276580.648820421329
17229882000.652255420.020035213.170.629016460.664825070.629016460
17229018000.63222021-0.0849-11.840.747442080.752433520.59060019146
17228154000.71712034-0.03135-4.190.747442080.752433520.706215040
17227290000.74847006-0.008481-1.120.756713860.765687260.7379680
17226426000.75695139-0.093788-11.020.853141210.85440740.75383295213
17225562000.850739640.006347750.750.843837790.855127730.81229537363
17224698000.84439189-0.066975-7.350.910500710.915192870.84203663300
17223834000.91136718-0.007445-0.810.918830820.921619480.898579871584
17222970000.9188124-0.019238-2.051.271057661.287151620.914609395
17222106000.938050020.050876945.730.88346670.938876670.87447782587
17221242000.88717308-0.007187-0.800.894413940.904107520.85413671577
17220378000.894359810.028496193.290.866437570.898245880.866437570
17219514000.865863620.004804680.560.861265710.870480890.836215980
17218650000.861058940.049868536.150.811371960.8785570.805332293571
17217786000.81119041-0.067376-7.670.878858110.880557210.80517177560
17216922000.878566-0.004293-0.491.271057661.287151620.8665051295
17216058000.882858990.009160061.050.872672450.887834740.856744980
17215194000.873698930.023106212.720.850333970.91929930.845064581633
17214330000.850592720.03831854.720.812393090.858546560.8039077156
17213466000.81227422-0.002678-0.330.81387810.826828540.803021120
17212602000.81495201-0.012864-1.550.826648460.839445360.811614248
17211738000.827815840.002928360.360.826210020.830133210.7962328283
17210874000.824887480.015794651.951.271057661.287151620.7942122395
17210010000.809092830.021941022.790.787222380.813451420.7872223888
17209146000.787151810.00915431.180.778048450.81440520.77480795
17208282000.777997510.005953720.770.771924530.786721550.76320867182
17207418000.77204379-0.010541-1.350.780743680.809450250.76642702142
17206554000.782585260.035033934.690.746243750.795968970.73500449677
17205690000.747551330.037684365.310.710523920.794626110.70736448409
17204826000.709866970.014440732.081.271057661.287151620.68936843138
17203962000.69542624-0.008321-1.180.703584620.710742250.6905751297
17203098000.703746890.028574834.230.677168150.707607870.67091861119
17202234000.67517206-0.013847-2.010.685291870.691556890.615111842034
17201370000.68901885-0.061161-8.150.749625740.750715990.68562419726
17200506000.75017996-0.005095-0.670.756027820.75748930.7255338582
17199642000.75527473-0.022241-2.860.77839250.782425780.75193315322
17198778000.77751574-0.042299-5.161.271057662.16175740.7770035840
17197914000.819815220.024579183.090.795847190.822354330.7926633432
17197050000.79523604-0.000515-0.060.795514220.806074270.7949279843
17196186000.79575151-0.008674-1.080.805252240.812173190.79062627198
17195322000.80442530.012458911.570.792390780.842534880.79135112334
17194458000.79196639-0.007166-0.901.271057661.287151620.79074587130
17193594000.79913208-0.009605-1.190.808121330.8098830.75485506281
17192730000.808736580.049373446.500.77306310.817396320.70866505654
17191866000.75936314-0.019787-2.540.779291970.789581880.7583826424
17191002000.779150410.031029954.150.749209620.78056550.7465302348
17190138000.74812046-0.009682-1.280.75781650.759064040.740158320
17189274000.757802020.015317042.060.743875580.776039870.74202847138
17188410000.742484980.007554451.030.736067980.74724280.73493798215

Your Recent History

Delayed Upgrade Clock