Register for real-time alerts, custom portfolio, and market moversGOMININGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.3191 | -0.0001 | -0.03% | 0.3183 | 0.3233 | 0.3158 | 293,063.00 |
| Jul 17 2024 | 0.3192 | 0.0051 | 1.62% | 0.315 | 0.3254 | 0.3127 | 277,692.00 |
| Jul 16 2024 | 0.3141 | 0.0097 | 3.19% | 0.304 | 0.3185 | 0.3012 | 376,214.00 |
| Jul 15 2024 | 0.3044 | 0.0017 | 0.56% | 0.3028 | 0.3058 | 0.2989 | 322,825.00 |
| Jul 14 2024 | 0.3027 | 0.0049 | 1.65% | 0.2978 | 0.3042 | 0.2973 | 325,728.00 |
| Jul 13 2024 | 0.2978 | -0.0009 | -0.30% | 0.2958 | 0.3016 | 0.2957 | 318,339.00 |
| Jul 12 2024 | 0.2987 | 0.003 | 1.01% | 0.295 | 0.3021 | 0.2941 | 304,681.00 |
| Jul 11 2024 | 0.2957 | 0.0056 | 1.93% | 0.2887 | 0.2975 | 0.2886 | 325,013.00 |
| Jul 10 2024 | 0.2901 | -0.0119 | -3.94% | 0.302 | 0.3027 | 0.2873 | 287,008.00 |
| Jul 09 2024 | 0.302 | -0.0039 | -1.27% | 0.3058 | 0.3084 | 0.2997 | 268,609.00 |
| Jul 08 2024 | 0.3059 | 0.0077 | 2.58% | 0.2985 | 0.3089 | 0.293 | 296,046.00 |
| Jul 07 2024 | 0.2982 | 0.0095 | 3.29% | 0.2886 | 0.2994 | 0.2831 | 295,526.00 |
| Jul 06 2024 | 0.2887 | 0.0444 | 18.17% | 0.2443 | 0.2921 | 0.2398 | 295,804.00 |
| Jul 05 2024 | 0.2443 | -0.0271 | -9.99% | 0.2705 | 0.2708 | 0.2437 | 352,860.00 |
| Jul 04 2024 | 0.2714 | -0.0055 | -1.99% | 0.2768 | 0.2799 | 0.268 | 333,648.00 |
| Jul 03 2024 | 0.2769 | -0.0018 | -0.65% | 0.2806 | 0.2817 | 0.2763 | 310,012.00 |
| Jul 02 2024 | 0.2787 | -0.0024 | -0.85% | 0.281 | 0.2865 | 0.2774 | 283,906.00 |
| Jul 01 2024 | 0.2811 | 0.0018 | 0.64% | 0.2796 | 0.2817 | 0.2769 | 317,854.00 |
| Jun 30 2024 | 0.2793 | -0.0053 | -1.86% | 0.2844 | 0.2889 | 0.2773 | 297,923.00 |
| Jun 29 2024 | 0.2846 | -0.0041 | -1.42% | 0.2883 | 0.2897 | 0.2842 | 307,333.00 |
| Jun 28 2024 | 0.2887 | -0.0202 | -6.54% | 0.3084 | 0.3094 | 0.2843 | 393,718.00 |
| Jun 27 2024 | 0.3089 | 0.0046 | 1.51% | 0.3041 | 0.3126 | 0.304 | 258,969.00 |
| Jun 26 2024 | 0.3043 | 0.0015 | 0.50% | 0.3028 | 0.3089 | 0.2958 | 224,063.00 |
| Jun 25 2024 | 0.3028 | 0.0046 | 1.54% | 0.2982 | 0.3072 | 0.2979 | 268,821.00 |
| Jun 24 2024 | 0.2982 | -0.0025 | -0.83% | 0.3009 | 0.311 | 0.2964 | 382,234.00 |
| Jun 23 2024 | 0.3007 | -0.0011 | -0.36% | 0.2999 | 0.3056 | 0.2996 | 286,144.00 |
| Jun 22 2024 | 0.3018 | 0.0035 | 1.17% | 0.2982 | 0.3078 | 0.2981 | 360,288.00 |
| Jun 21 2024 | 0.2983 | -0.0011 | -0.37% | 0.2994 | 0.3117 | 0.2976 | 364,869.00 |
| Jun 20 2024 | 0.2994 | 0.0041 | 1.39% | 0.2952 | 0.3038 | 0.2937 | 332,892.00 |
| Jun 19 2024 | 0.2953 | -0.0046 | -1.53% | 0.300 | 0.3002 | 0.2952 | 371,203.00 |
| Jun 18 2024 | 0.2999 | -0.004 | -1.32% | 0.304 | 0.304 | 0.2994 | 547,014.00 |
| Jun 17 2024 | 0.3039 | 0.0036 | 1.20% | 0.300 | 0.3041 | 0.2987 | 115,600.00 |
| Jun 16 2024 | 0.3003 | 0.0001 | 0.03% | 0.3003 | 0.3044 | 0.2975 | 349,668.00 |
| Jun 15 2024 | 0.3002 | -0.0016 | -0.53% | 0.3025 | 0.3046 | 0.2993 | 305,317.00 |
| Jun 14 2024 | 0.3018 | 0.0008 | 0.27% | 0.3011 | 0.3033 | 0.2964 | 332,162.00 |
| Jun 13 2024 | 0.301 | 0.0033 | 1.11% | 0.2987 | 0.3057 | 0.2943 | 402,247.00 |
| Jun 12 2024 | 0.2977 | -0.0015 | -0.50% | 0.300 | 0.3033 | 0.2925 | 368,583.00 |
| Jun 11 2024 | 0.2992 | 0.0029 | 0.98% | 0.2964 | 0.3022 | 0.2939 | 313,070.00 |
| Jun 10 2024 | 0.2963 | -0.0011 | -0.37% | 0.2971 | 0.3016 | 0.2933 | 377,535.00 |
| Jun 09 2024 | 0.2974 | 0.00 | 0.00% | 0.2973 | 0.2995 | 0.2937 | 301,797.00 |
| Jun 08 2024 | 0.2974 | 0.0061 | 2.09% | 0.2912 | 0.298 | 0.2903 | 373,425.00 |
| Jun 07 2024 | 0.2913 | -0.0106 | -3.51% | 0.3018 | 0.307 | 0.2902 | 407,063.00 |
| Jun 06 2024 | 0.3019 | 0.0044 | 1.48% | 0.2987 | 0.3022 | 0.2945 | 401,305.00 |
| Jun 05 2024 | 0.2975 | -0.0009 | -0.30% | 0.2984 | 0.3027 | 0.2969 | 423,364.00 |
| Jun 04 2024 | 0.2984 | -0.0009 | -0.30% | 0.2993 | 0.3008 | 0.2905 | 822,392.00 |
| Jun 03 2024 | 0.2993 | -0.0042 | -1.38% | 0.3035 | 0.3052 | 0.2991 | 285,439.00 |
| Jun 02 2024 | 0.3035 | -0.0119 | -3.77% | 0.3149 | 0.3171 | 0.3031 | 278,800.00 |
| Jun 01 2024 | 0.3154 | 0.0068 | 2.20% | 0.3084 | 0.3156 | 0.2978 | 323,514.00 |
| May 31 2024 | 0.3086 | -0.0076 | -2.40% | 0.3161 | 0.322 | 0.3081 | 369,653.00 |
| May 30 2024 | 0.3162 | 0.0004 | 0.13% | 0.3155 | 0.3176 | 0.3114 | 322,485.00 |
| May 29 2024 | 0.3158 | 0.0014 | 0.45% | 0.3145 | 0.3186 | 0.310 | 317,811.00 |
| May 28 2024 | 0.3144 | -0.0006 | -0.19% | 0.3154 | 0.3174 | 0.3102 | 297,319.00 |
| May 27 2024 | 0.315 | -0.0043 | -1.35% | 0.3192 | 0.3234 | 0.3145 | 284,258.00 |
| May 26 2024 | 0.3193 | 0.0012 | 0.38% | 0.3185 | 0.3228 | 0.3171 | 265,597.00 |
| May 25 2024 | 0.3181 | -0.0034 | -1.06% | 0.3215 | 0.3259 | 0.3131 | 523,381.00 |
| May 24 2024 | 0.3215 | -0.0048 | -1.47% | 0.3272 | 0.3289 | 0.3214 | 592,958.00 |
| May 23 2024 | 0.3263 | -0.0077 | -2.31% | 0.3352 | 0.3356 | 0.3248 | 630,492.00 |
| May 22 2024 | 0.334 | 0.0125 | 3.89% | 0.3238 | 0.3355 | 0.3235 | 595,445.00 |
| May 21 2024 | 0.3215 | -0.0001 | -0.03% | 0.3208 | 0.335 | 0.3204 | 520,278.00 |
| May 20 2024 | 0.3216 | -0.0054 | -1.65% | 0.3267 | 0.3276 | 0.3125 | 995,308.00 |
| May 19 2024 | 0.327 | -0.0078 | -2.33% | 0.3353 | 0.3355 | 0.3172 | 1,085,390.00 |
| May 18 2024 | 0.3348 | 0.0084 | 2.57% | 0.3253 | 0.3365 | 0.3236 | 486,985.00 |
| May 17 2024 | 0.3264 | -0.00325 | -0.99% | 0.33063 | 0.3337 | 0.3099 | 294,225.00 |
| May 16 2024 | 0.32965 | -0.02118 | -6.04% | 0.35101 | 0.35189 | 0.32963 | 462,172.00 |
| May 15 2024 | 0.35083 | 0.01875 | 5.65% | 0.33146 | 0.35323 | 0.33035 | 552,720.00 |
| May 14 2024 | 0.33208 | -0.00387 | -1.15% | 0.33596 | 0.33783 | 0.33086 | 581,135.00 |
| May 13 2024 | 0.33595 | -0.00027 | -0.08% | 0.33616 | 0.33939 | 0.330 | 521,411.00 |
| May 12 2024 | 0.33622 | -0.00169 | -0.50% | 0.33774 | 0.34008 | 0.33545 | 303,717.00 |
| May 11 2024 | 0.33791 | -0.00052 | -0.15% | 0.33867 | 0.34045 | 0.33649 | 312,413.00 |
| May 10 2024 | 0.33843 | 0.0046 | 1.38% | 0.33398 | 0.3451 | 0.33095 | 395,600.00 |
| May 09 2024 | 0.33383 | -0.00494 | -1.46% | 0.3392 | 0.34029 | 0.33383 | 608,385.00 |
| May 08 2024 | 0.33877 | 0.00184 | 0.55% | 0.33743 | 0.34162 | 0.33567 | 281,662.00 |
| May 07 2024 | 0.33693 | 0.004 | 1.20% | 0.33074 | 0.34151 | 0.33033 | 340,555.00 |
| May 06 2024 | 0.33293 | 0.00552 | 1.69% | 0.32739 | 0.33848 | 0.32632 | 322,298.00 |
| May 05 2024 | 0.32741 | -0.00107 | -0.33% | 0.32845 | 0.330 | 0.32242 | 372,152.00 |
| May 04 2024 | 0.32848 | 0.00431 | 1.33% | 0.32417 | 0.330 | 0.32366 | 358,603.00 |
| May 03 2024 | 0.32417 | 0.00324 | 1.01% | 0.32187 | 0.32845 | 0.31993 | 394,796.00 |
| May 02 2024 | 0.32093 | -0.002 | -0.62% | 0.32253 | 0.3404 | 0.31315 | 410,402.00 |
| May 01 2024 | 0.32293 | -0.00945 | -2.84% | 0.3323 | 0.33256 | 0.31822 | 366,223.00 |
| Apr 30 2024 | 0.33238 | -0.00935 | -2.74% | 0.34128 | 0.34186 | 0.33021 | 1,234,513.00 |
| Apr 29 2024 | 0.34173 | -0.00822 | -2.35% | 0.34993 | 0.350 | 0.33119 | 579,935.00 |
| Apr 28 2024 | 0.34995 | 0.00053 | 0.15% | 0.34941 | 0.350 | 0.34631 | 554,466.00 |
| Apr 27 2024 | 0.34942 | -0.00239 | -0.68% | 0.35178 | 0.35675 | 0.34642 | 1,291,967.00 |
| Apr 26 2024 | 0.35181 | -0.00019 | -0.05% | 0.3514 | 0.35729 | 0.34907 | 1,289,261.00 |
| Apr 25 2024 | 0.352 | 0.00251 | 0.72% | 0.34931 | 0.35695 | 0.34501 | 1,085,832.00 |
| Apr 24 2024 | 0.34949 | -0.00323 | -0.92% | 0.3527 | 0.36009 | 0.3411 | 515,862.00 |
| Apr 23 2024 | 0.35272 | 0.00164 | 0.47% | 0.35158 | 0.36204 | 0.34599 | 883,107.00 |
| Apr 22 2024 | 0.35108 | 0.00505 | 1.46% | 0.34621 | 0.3543 | 0.34181 | 1,174,383.00 |
| Apr 21 2024 | 0.34603 | 0.00819 | 2.42% | 0.33784 | 0.34603 | 0.3372 | 214,031.00 |
| Apr 20 2024 | 0.33784 | 0.00508 | 1.53% | 0.33277 | 0.34167 | 0.329 | 793,573.00 |
