GMT Token Historical Data - GOMININGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT Token	GOMININGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0008	0.25%	0.3199	0.3203	0.3205

Open	High	Low	Prev. Close	52 Week Range
0.3188	0.3208	0.3169	0.3191	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:23	382.58	0.3199	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,730.33	108,887.15	GMTT

GOMININGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOMININGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3191	-0.0001	-0.03%	0.3183	0.3233	0.3158	293,063.00
Jul 17 2024	0.3192	0.0051	1.62%	0.315	0.3254	0.3127	277,692.00
Jul 16 2024	0.3141	0.0097	3.19%	0.304	0.3185	0.3012	376,214.00
Jul 15 2024	0.3044	0.0017	0.56%	0.3028	0.3058	0.2989	322,825.00
Jul 14 2024	0.3027	0.0049	1.65%	0.2978	0.3042	0.2973	325,728.00
Jul 13 2024	0.2978	-0.0009	-0.30%	0.2958	0.3016	0.2957	318,339.00
Jul 12 2024	0.2987	0.003	1.01%	0.295	0.3021	0.2941	304,681.00
Jul 11 2024	0.2957	0.0056	1.93%	0.2887	0.2975	0.2886	325,013.00
Jul 10 2024	0.2901	-0.0119	-3.94%	0.302	0.3027	0.2873	287,008.00
Jul 09 2024	0.302	-0.0039	-1.27%	0.3058	0.3084	0.2997	268,609.00
Jul 08 2024	0.3059	0.0077	2.58%	0.2985	0.3089	0.293	296,046.00
Jul 07 2024	0.2982	0.0095	3.29%	0.2886	0.2994	0.2831	295,526.00
Jul 06 2024	0.2887	0.0444	18.17%	0.2443	0.2921	0.2398	295,804.00
Jul 05 2024	0.2443	-0.0271	-9.99%	0.2705	0.2708	0.2437	352,860.00
Jul 04 2024	0.2714	-0.0055	-1.99%	0.2768	0.2799	0.268	333,648.00
Jul 03 2024	0.2769	-0.0018	-0.65%	0.2806	0.2817	0.2763	310,012.00
Jul 02 2024	0.2787	-0.0024	-0.85%	0.281	0.2865	0.2774	283,906.00
Jul 01 2024	0.2811	0.0018	0.64%	0.2796	0.2817	0.2769	317,854.00
Jun 30 2024	0.2793	-0.0053	-1.86%	0.2844	0.2889	0.2773	297,923.00
Jun 29 2024	0.2846	-0.0041	-1.42%	0.2883	0.2897	0.2842	307,333.00
Jun 28 2024	0.2887	-0.0202	-6.54%	0.3084	0.3094	0.2843	393,718.00
Jun 27 2024	0.3089	0.0046	1.51%	0.3041	0.3126	0.304	258,969.00
Jun 26 2024	0.3043	0.0015	0.50%	0.3028	0.3089	0.2958	224,063.00
Jun 25 2024	0.3028	0.0046	1.54%	0.2982	0.3072	0.2979	268,821.00
Jun 24 2024	0.2982	-0.0025	-0.83%	0.3009	0.311	0.2964	382,234.00
Jun 23 2024	0.3007	-0.0011	-0.36%	0.2999	0.3056	0.2996	286,144.00
Jun 22 2024	0.3018	0.0035	1.17%	0.2982	0.3078	0.2981	360,288.00
Jun 21 2024	0.2983	-0.0011	-0.37%	0.2994	0.3117	0.2976	364,869.00
Jun 20 2024	0.2994	0.0041	1.39%	0.2952	0.3038	0.2937	332,892.00
Jun 19 2024	0.2953	-0.0046	-1.53%	0.300	0.3002	0.2952	371,203.00