Genaro NetworkGNX

$ 0.031186

0.000787

(

2.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 582

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.031186

Exchange

HUOB

Ask

$ 0.031186

Last Trade Time

07:02:31

Volume (24h)

$ 57,685

Last Trade Size

917.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002907

Fully Diluted Market Cap

$ 0

Genesis Date

9/26/2017

Days Range 0.030396-0.031445

52 Weeks Range 0.006278-0.032491

Circulating Supply 304,181,981 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0004	LATOKEN	1691760.32	/cdn/crypto/logos/exchanges/LATK.png	$ 713.83	1738186104	GNX/USDT	https://exchange.latoken.com/exchange/GNX-USDT	USDT	1	https://exchange.latoken.com/exchange/GNX-USDT	91.5363420029	22 minutes ago
0.000371	Gate.io	156424	/cdn/crypto/logos/exchanges/GATE.png	$ 62.18	1738185780	GNX/USDT	https://gate.io/trade/GNX_USDT	USDT	2	https://gate.io/trade/GNX_USDT	8.46365799706	27 minutes ago
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	GNX/ETH	https://gate.io/trade/GNX_ETH	ETH	3	https://gate.io/trade/GNX_ETH	0	22 hours ago
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738108921	GNX/BTC	https://www.digifinex.com/en-ww/trade/BTC/GNX	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GNX	0	22 hours ago
1.899E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738108921	GNX/ETH	https://www.digifinex.com/en-ww/trade/ETH/GNX	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/GNX	0	22 hours ago
0.004582	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738108921	GNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNX	0	22 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	GNX/BTC	https://hitbtc.com/GNX-to-BTC	BTC	7	https://hitbtc.com/GNX-to-BTC	0	22 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738108920	GNX/ETH	https://hitbtc.com/GNX-to-ETH	ETH	8	https://hitbtc.com/GNX-to-ETH	0	22 hours ago
1.71E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738108926	GNX/BTC	https://www.bibox.com/en/exchange/basic/GNX_BTC	BTC	9	https://www.bibox.com/en/exchange/basic/GNX_BTC	0	22 hours ago
0.001793	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738108930	GNX/USDT	https://www.huobi.com/en-us/exchange/gnx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gnx_usdt	0	22 hours ago
2.461E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738108926	GNX/ETH	https://www.bibox.com/en/exchange/basic/GNX_ETH	ETH	11	https://www.bibox.com/en/exchange/basic/GNX_ETH	0	22 hours ago
0.001648	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738185397	GNX/USDT	https://www.bibox.com/en/exchange/basic/GNX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GNX_USDT	0	34 minutes ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	GNX/BTC	https://www.huobi.com/en-us/exchange/gnx_btc	BTC	13	https://www.huobi.com/en-us/exchange/gnx_btc	0	22 hours ago
3.97E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	GNX/ETH	https://www.huobi.com/en-us/exchange/gnx_eth	ETH	14	https://www.huobi.com/en-us/exchange/gnx_eth	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03185184	-0.00066536	-2.08892170751	0.01467372	0.03215442	0	CX
4	0.028015	0.00317148	11.320649652	0.01347882	0.03217673	0	CX
12	0.02085934	0.01032714	49.5084695872	0.01341971	0.03249079	0	CX
26	0.01973661	0.01144987	58.0133569037	0.0074508	0.03249079	0	CX
52	0.01253589	0.01865059	148.777549899	0.00627757	0.03249079	0	CX
156	0.02532717	0.00585931	23.1344836395	0.00187761	0.03249079	413845.721962	CX
260	0.00705487	0.02413161	342.056054895	0.000425	1209.704748	25334510.621	CX

Genaro Network is a Turing complete public chain with a decentralized storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738108200	0.03034032	0.01507213	98.72	0.03070646	0.03106091	0.03007358
1738021800	0.01526819	-0.015628	-50.58	0.03118938	0.0317281	0.01467372
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139
1737503400	0.03176795	0.01645896	107.51	0.03060812	0.03217673	0.03003282
1737417000	0.01530899	-0.015107	-49.67	0.030003	0.03045002	0.01512318
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629
1736898600	0.0289877	0.01483685	104.85	0.02835249	0.02919327	0.02830154
1736812200	0.01415085	-0.01417	-50.03	0.02903767	0.02916554	0.01347882
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271
1736639400	0.02836501	0.01415391	99.60	0.02841207	0.02848695	0.02815064
1736553000	0.0142111	-0.013464	-48.65	0.02903767	0.02916554	0.01383618
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237
1736380200	0.02853992	-0.000525	-1.81	0.02903767	0.02916554	0.02778621
1736293800	0.02906485	0.01372921	89.52	0.03068605	0.03081207	0.02885016
1736207400	0.01533564	-0.014185	-48.05	0.02907004	0.02967821	0.01480915
1736121000	0.02952081	5.8E-5	0.20	0.02945524	0.02962727	0.02918864
1736034600	0.02946297	3.3E-5	0.11	0.02944942	0.02960149	0.02927348
1735948200	0.02943033	0.01489914	102.53	0.02907004	0.02967821	0.02881358
1735861800	0.01453119	-0.013813	-48.73	0.02990327	0.02995856	0.01429497
1735775400	0.028344	0.0003535	1.26	0.028015	0.02845915	0.02784735
1735689000	0.0279905	0.01410719	101.61	0.0277809	0.02883514	0.02759097
1735602600	0.01388331	-0.014215	-50.59	0.02990327	0.02995856	0.01369995
1735516200	0.02809791	-0.000409	-1.43	0.02854271	0.02854271	0.02786523
1735429800	0.02850706	0.00022842	0.81	0.02828094	0.02856721	0.02820927
1735343400	0.02827864	-0.000417	-1.45	0.02871993	0.02914539	0.02803282
1735257000	0.02869517	-0.001055	-3.55	0.02990327	0.02995856	0.02853363
1735170600	0.02975012	0.00018835	0.64	0.02960394	0.02980059	0.02929872
1735084200	0.02956177	0.01535767	108.12	0.02839678	0.0297942	0.02802966
1734997800	0.0142041	-0.014306	-50.18	0.02911634	0.02920797	0.01385753
1734911400	0.02851023	-0.000612	-2.10	0.02911634	0.02920797	0.02826444
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294
1734738600	0.02923613	-0.000143	-0.49	0.02924495	0.02941912	0.0276512
1734652200	0.0293796	-0.000764	-2.53	0.03012946	0.03082289	0.0286884
1734565800	0.03014343	-0.001688	-5.30	0.03183715	0.0319428	0.03010251
1734479400	0.03183185	0.01593869	100.29	0.03180332	0.03249079	0.0316274
1734393000	0.01589316	-0.015504	-49.38	0.03035796	0.03058037	0.01551752
1734306600	0.03139673	0.00097354	3.20	0.03044719	0.03152226	0.030396
1734220200	0.03042319	3.5E-5	0.12	0.03042689	0.03078405	0.03019899
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581
1733874600	0.02897697	0.01436644	98.33	0.02916398	0.02947094	0.0283155
1733788200	0.01461053	-0.015714	-51.82	0.02997056	0.03014461	0.01432467
1733701800	0.03032461	0.00034334	1.15	0.02997056	0.03032461	0.02969139
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03017098	0.02974446
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03060911	0.02894568
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.03108664	0.02806123
1733356200	0.02968856	0.00086721	3.01	0.02879114	0.02977179	0.02840768
1733269800	0.02882135	0.00012012	0.42	0.02875872	0.02886684	0.028119
1733183400	0.02870123	-0.000506	-1.73	0.02917818	0.02944167	0.02833991
1733097000	0.02920744	0.00026488	0.92	0.02894094	0.02934591	0.02873655
1733010600	0.02894256	-0.000275	-0.94	0.02924552	0.02924552	0.02884489
1732924200	0.02921803	0.00052205	1.82	0.02869721	0.02960524	0.02863417
1732837800	0.02869598	-0.000113	-0.39	0.02883012	0.02899926	0.02841112
1732751400	0.02880858	0.0012235	4.44	0.0275346	0.02920799	0.02752977
1732665000	0.02758508	0.01365758	98.06	0.02792566	0.02849774	0.02721368
1732578600	0.0139275	-0.015385	-52.49	0.02935134	0.02959498	0.01392413
1732492200	0.02931276	-1.0E-5	-0.03	0.02935134	0.02959498	0.02873768
1732405800	0.02932264	-0.000383	-1.29	0.02966555	0.02969416	0.02918114
1732319400	0.0297058	0.00014012	0.47	0.02955404	0.02992668	0.0291702
1732233000	0.02956568	0.00131039	4.64	0.02829215	0.0296955	0.02824625
1732146600	0.02825529	0.00057152	2.06	0.02770232	0.02848219	0.02749491
1732060200	0.02768377	0.01410525	103.88	0.02716371	0.02821446	0.02712915
1731973800	0.01357852	-0.013368	-49.61	0.02729523	0.02752136	0.01341971
1731887400	0.02694606	-0.000187	-0.69	0.02717459	0.02741615	0.02663187
1731801000	0.02713352	-0.000205	-0.75	0.02729523	0.02752136	0.02705899
1731714600	0.02733816	0.00114499	4.37	0.02629987	0.02756337	0.02614984
1731628200	0.02619317	-0.000941	-3.47	0.02712897	0.02753422	0.02601317
1731541800	0.02713391	0.00074171	2.81	0.02645577	0.02803424	0.02589648
1731455400	0.0263922	-0.000223	-0.84	0.02654365	0.02699385	0.02558571
1731369000	0.02661497	0.0025008	10.37	0.02414576	0.02688274	0.02408978
1731282600	0.02411417	0.00107085	4.65	0.02303322	0.024435	0.02297358
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883
1730850600	0.02084453	0.01069567	105.39	0.02034565	0.02113104	0.02024782
1730764200	0.01014886	-0.010511	-50.88	0.02079276	0.02079276	0.01002315
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671