Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Gate.io	364,102,461,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00016100	-0.32%	0.05035000	0.05029100	0.05031500

Open	High	Low	Prev. Close	52 Week Range
0.05056700	0.05074900	0.05009400	0.05051100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:09:54	0.035800	0.05035000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.09	21.57	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.05051100	-0.00046000	-0.90%	0.05092800	0.05158200	0.05037800	102.00
May 01 2024	0.05097100	0.00132200	2.66%	0.04967600	0.05138300	0.04956400	88.00
Apr 30 2024	0.04964900	-0.00077000	-1.53%	0.05032900	0.05033600	0.04884200	107.00
Apr 29 2024	0.05041900	-0.00135900	-2.62%	0.05179200	0.05192500	0.05027200	71.00
Apr 28 2024	0.05177800	0.00047200	0.92%	0.05128100	0.05244800	0.05114500	129.00
Apr 27 2024	0.05130600	0.00224300	4.57%	0.04910700	0.05163100	0.04899200	66.00
Apr 26 2024	0.04906300	0.00006800	0.14%	0.04893800	0.04925500	0.04869800	30.00
Apr 25 2024	0.04899500	0.00015900	0.33%	0.04884800	0.04940000	0.04850600	74.00
Apr 24 2024	0.04883600	0.00033900	0.70%	0.04847200	0.04936100	0.04832500	76.00
Apr 23 2024	0.04849700	0.00058400	1.22%	0.04790700	0.04864100	0.04767700	75.00
Apr 22 2024	0.04791300	-0.00052900	-1.09%	0.04847400	0.04879300	0.04789300	29.00
Apr 21 2024	0.04844200	-0.00022200	-0.46%	0.04857200	0.04894200	0.04842200	42.00
Apr 20 2024	0.04866400	0.00075900	1.58%	0.04791500	0.04879600	0.04766800	42.00
Apr 19 2024	0.04790500	-0.00043800	-0.91%	0.04830200	0.04857800	0.04757000	90.00
Apr 18 2024	0.04834300	-0.00033300	-0.68%	0.04871500	0.04895600	0.04808000	81.00
Apr 17 2024	0.04867600	0.00022400	0.46%	0.04832000	0.04930300	0.04819300	79.00
Apr 16 2024	0.04845200	-0.00042600	-0.87%	0.04888400	0.04907400	0.04832000	104.00
Apr 15 2024	0.04887800	0.00070900	1.47%	0.04805300	0.04929200	0.04746800	144.00
Apr 14 2024	0.04816900	0.00116700	2.48%	0.04703300	0.04850700	0.04651100	205.00
Apr 13 2024	0.04700200	-0.00115100	-2.39%	0.04818400	0.04868700	0.04647900	108.00
Apr 12 2024	0.04815300	-0.00183500	-3.67%	0.05003100	0.05012900	0.04787700	110.00
Apr 11 2024	0.04998800	-0.00018300	-0.36%	0.05020600	0.05082400	0.04984900	81.00
Apr 10 2024	0.05017100	-0.00047500	-0.94%	0.05069900	0.05116300	0.05000000	78.00
Apr 09 2024	0.05064600	-0.00106000	-2.05%	0.05156700	0.05205500	0.05060200	83.00
Apr 08 2024	0.05170600	0.00191200	3.84%	0.04981800	0.05180500	0.04902000	116.00
Apr 07 2024	0.04979400	0.00108700	2.23%	0.04867000	0.04981700	0.04841400	110.00
Apr 06 2024	0.04870700	-0.00020800	-0.43%	0.04891200	0.04927800	0.04867000	36.00
Apr 05 2024	0.04891500	0.00032100	0.66%	0.04860500	0.04936500	0.04815400	96.00
Apr 04 2024	0.04859400	-0.00156100	-3.11%	0.05019200	0.05047300	0.04859400	128.00
Apr 03 2024	0.05015500	0.00010600	0.21%	0.05006400	0.05066100	0.04976900	59.00