Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Gate.io	407,937,219,535	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00051700	-0.96%	0.05311700	0.05311100	0.05311600

Open	High	Low	Prev. Close	52 Week Range
0.05353300	0.05362600	0.05311700	0.05363400	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:14	0.001000	0.05311700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.72533262	13.60	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05363400	0.00075600	1.43%	0.05285200	0.05377900	0.05283000	39.00
Jul 17 2024	0.05287800	-0.00007000	-0.13%	0.05297100	0.05350000	0.05273700	51.00
Jul 16 2024	0.05294800	-0.00100400	-1.86%	0.05388200	0.05403000	0.05291000	63.00
Jul 15 2024	0.05395200	0.00059300	1.11%	0.05336200	0.05413100	0.05305300	66.00
Jul 14 2024	0.05335900	-0.00025000	-0.47%	0.05362200	0.05362200	0.05301500	30.00
Jul 13 2024	0.05360900	-0.00050200	-0.93%	0.05418700	0.05424900	0.05352100	29.00
Jul 12 2024	0.05411100	0.00011100	0.21%	0.05406400	0.05433200	0.05355800	86.00
Jul 11 2024	0.05400000	0.00030400	0.57%	0.05376500	0.05452600	0.05338800	81.00
Jul 10 2024	0.05369600	0.00084900	1.61%	0.05288600	0.05436700	0.05245100	63.00
Jul 09 2024	0.05284700	-0.00039600	-0.74%	0.05323200	0.05377900	0.05277800	75.00
Jul 08 2024	0.05324300	0.00101900	1.95%	0.05248400	0.05349800	0.05187700	149.00
Jul 07 2024	0.05222400	-0.00046800	-0.89%	0.05262200	0.05268600	0.05201600	58.00
Jul 06 2024	0.05269200	0.00009000	0.17%	0.05286700	0.05324300	0.05259900	89.00
Jul 05 2024	0.05260200	-0.00107100	-2.00%	0.05360900	0.05416000	0.05239200	85.00
Jul 04 2024	0.05367300	-0.00105000	-1.92%	0.05480600	0.05498900	0.05348600	55.00
Jul 03 2024	0.05472300	-0.00041200	-0.75%	0.05507600	0.05529400	0.05448000	22.00
Jul 02 2024	0.05513500	0.00042800	0.78%	0.05469500	0.05524400	0.05467600	13.00
Jul 01 2024	0.05470700	-0.00006100	-0.11%	0.05484100	0.05541000	0.05454200	46.00
Jun 30 2024	0.05476800	-0.00063600	-1.15%	0.05542400	0.05548300	0.05475000	20.00
Jun 29 2024	0.05540400	-0.00050400	-0.90%	0.05596400	0.05596400	0.05537400	36.00
Jun 28 2024	0.05590800	-0.00002700	-0.05%	0.05591500	0.05627100	0.05562600	55.00
Jun 27 2024	0.05593500	0.00053900	0.97%	0.05539300	0.05617700	0.05528300	81.00
Jun 26 2024	0.05539600	0.00045100	0.82%	0.05492500	0.05592100	0.05457500	63.00
Jun 25 2024	0.05494500	-0.00070400	-1.27%	0.05559300	0.05566700	0.05485900	62.00
Jun 24 2024	0.05564900	0.00155600	2.88%	0.05411300	0.05593700	0.05369000	63.00
Jun 23 2024	0.05409300	-0.00030300	-0.56%	0.05438300	0.05466000	0.05363000	28.00
Jun 22 2024	0.05439600	-0.00050100	-0.91%	0.05485000	0.05485000	0.05405100	40.00
Jun 21 2024	0.05489700	0.00081300	1.50%	0.05414500	0.05505300	0.05389800	73.00
Jun 20 2024	0.05408400	-0.00078400	-1.43%	0.05476400	0.05492700	0.05398000	62.00
Jun 19 2024	0.05486800	0.00149200	2.80%	0.05344300	0.05494500	0.05341100	39.00