Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | Binance | 147067365 | /cdn/crypto/logos/exchanges/BINA.png | $ 376,092,587.34 | 1741265994 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.3790455963 | Recently |
| 2.58 | Coinbase | 75568333.2158 | /cdn/crypto/logos/exchanges/GDAX.png | $ 192,711,357.84 | 1741265995 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.8311686066 | Recently |
| 2.58 | OKX | 22740710.2846 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,209,681.91 | 1741265994 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.17149205183 | Recently |
| 2.39 | Bitvavo | 14220382.8256 | /cdn/crypto/logos/exchanges/BITV.png | € 33,806,472.13 | 1741265995 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.48452845719 | Recently |
| 2.58 | Bitstamp | 10548962.9777 | /cdn/crypto/logos/exchanges/BSTP.png | $ 27,088,451.17 | 1741265995 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.32671245546 | Recently |
| 2.864E-5 | Binance | 8689703 | /cdn/crypto/logos/exchanges/BINA.png | BTC 243.91 | 1741265993 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.74037772863 | Recently |
| 2.39 | Bitstamp | 6613804.34656 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,466,620.72 | 1741265995 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.08572400378 | Recently |
| 2.58 | Kraken | 5586849.49593 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,285,458.77 | 1741265456 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.76186435047 | 9 minutes ago |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 1.76110764737 | 13 hours ago |
| 2.39 | Coinbase | 2630819.84716 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,233,250.03 | 1741265995 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.82965322488 | Recently |
| 2.57 | DigiFinex | 2610220 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,646,150.25 | 1741265787 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.823156873697 | Recently |
| 382.17 | bitFlyer | 2393101.69029 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 910,893,004.87 | 1741265992 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.754686618682 | Recently |
| 2.39 | Binance | 1947070 | /cdn/crypto/logos/exchanges/BINA.png | € 4,651,314.04 | 1741265993 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.614026424619 | Recently |
| 2.861E-5 | DigiFinex | 1726263 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 48.42 | 1741265476 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.54439290721 | 9 minutes ago |
| 2.59 | Bitfinex | 1616481.53214 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,141,533.75 | 1741265994 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.509772312061 | Recently |
| 2.58 | Coinbase | 1543761.78756 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,968,049.60 | 1741265994 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.486839472068 | Recently |
| 2.39 | Kraken | 1289186.73885 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,074,759.45 | 1741265456 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.406556890056 | 9 minutes ago |
| 2.58 | Gate.io | 881037.121 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,239,800.23 | 1741265834 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.2778431558 | Recently |
| 2.63 | LBank | 799262.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,012,222.21 | 1741263696 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.252054821435 | 38 minutes ago |
| 0.0011381 | Binance | 707735 | /cdn/crypto/logos/exchanges/BINA.png | ETH 791.54 | 1741265994 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.223190738714 | Recently |
| 2.57 | Kucoin | 606144.2837 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,545,749.22 | 1741265382 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.191153172369 | 10 minutes ago |
| 0.0011365 | DigiFinex | 506457 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 567.62 | 1741265459 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.159715870992 | 9 minutes ago |
| 2.51 | Gemini | 302347.752915 | /cdn/crypto/logos/exchanges/GEMN.png | $ 755,810.77 | 1741216137 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.0953481434741 | 14 hours ago |
| 2.863E-5 | Bitstamp | 275926.610841 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 7.79 | 1741265993 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0870159934218 | Recently |
| 2.58 | HTX | 138933.404197 | /cdn/crypto/logos/exchanges/HUOB.png | $ 353,325.48 | 1741265994 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0438139262786 | Recently |
| 2.865E-5 | Kucoin | 130051.2183 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.68 | 1741265374 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0410128472988 | 10 minutes ago |
| 2 | Bitstamp | 123699.990763 | /cdn/crypto/logos/exchanges/BSTP.png | £ 247,919.02 | 1741265995 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.039009929306 | Recently |
| 2.864E-5 | Bitfinex | 100719.146136 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.82 | 1741265995 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0317627086815 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.0148814849756 | 16 hours ago |
| 0.0011376 | Kucoin | 21002.9368 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 23.48 | 1741265393 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.00662346920748 | 10 minutes ago |
| 2.57 | Upbit | 18355.1777953 | /cdn/crypto/logos/exchanges/UPBT.png | $ 46,932.27 | 1741265812 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00578847406355 | Recently |
| 2.86E-5 | Upbit | 16663.1756074 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.466159 | 1741265786 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00525488561841 | Recently |
| 0.0011428 | Kraken | 14528.2808758 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 16.14 | 1741265442 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00458162693792 | 9 minutes ago |
| 2.57 | Bitstamp | 6812.83253431 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,546.28 | 1741265993 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.00214848937253 | Recently |
| 2.33 | CEX.IO | 6311.379018 | /cdn/crypto/logos/exchanges/CXIO.png | € 14,714.73 | 1741248292 | XRP/EUR | https://cex.io/xrp-eur | EUR | 35 | https://cex.io/xrp-eur | 0.00199035139612 | 5 hours ago |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 36 | https://crypto.com/exchange/trade/XRP_BTC | 0.00151719307926 | 13 hours ago |
| 2.873E-5 | Gate.io | 4649.05 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.130599 | 1741264904 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 37 | https://gate.io/trade/XRP_BTC | 0.0014661206579 | 18 minutes ago |
| 2.865E-5 | HTX | 3268.81701559 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.090074 | 1741265985 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00103085149728 | Recently |
| 2.758E-5 | CEX.IO | 2492.73337 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.068709 | 1741265986 | XRP/BTC | https://cex.io/xrp-btc | BTC | 39 | https://cex.io/xrp-btc | 0.000786106384829 | Recently |
| 2.86E-5 | HitBTC | 2296.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.064058 | 1741265875 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.000724222387556 | Recently |
| 0.00113979 | HitBTC | 474.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.530467 | 1741265574 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 41 | https://hitbtc.com/XRP-to-ETH | 0.000149701009089 | 7 minutes ago |
| 2.49 | LATOKEN | 95.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 235.96 | 1741265574 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 42 | https://exchange.latoken.com/exchange/XRP-USDT | 3.00947278225E-5 | 7 minutes ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 43 | https://tidex.com/exchange/XRP/ETH | 0 | 6 days ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741219328 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 44 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741219337 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 47 | https://www.lbank.info/exchange/xrp/btc | 0 | 13 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741219328 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 48 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741219337 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 50 | https://www.lbank.info/exchange/xrp/eth | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 53 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.33 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1741219337 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | 13 hours ago |
| 2.53 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1741219337 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 55 | https://exmo.com/en/trade#?pair=XRP_USD | 0 | 13 hours ago |
| 2.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1741219337 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 56 | https://exmo.com/en/trade#?pair=XRP_USDT | 0 | 13 hours ago |
| 0.0011179 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1741219337 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 13 hours ago |
| 2 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1741219337 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 13 hours ago |
| 2.774E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741219337 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 59 | https://exmo.com/en/trade#?pair=XRP_BTC | 0 | 13 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741219335 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 60 | https://www.binance.com/en/trade/XRP_GBP | 0 | 13 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741219337 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 13 hours ago |
| 2.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741265993 | XRP/USD | https://cex.io/xrp-usd | USD | 63 | https://cex.io/xrp-usd | 0 | Recently |
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741265993 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 64 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741265873 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 65 | https://cex.io/xrp-usdt | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741219337 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 13 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741219328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 68 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741219335 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 13 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 72 | https://tidex.com/exchange/XRP/BTC | 0 | 6 days ago |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741219337 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 73 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 13 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741219337 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 74 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 13 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741219328 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 13 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741265699 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741264601 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 23 minutes ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741265702 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 79 | https://tidex.com/exchange/XRP/USDT | 0 | 6 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.38 | 17.2727272727 | 1.95 | 2.99 | 321219879.153 | CX |
| 4 | 2.39 | 0.19 | 7.94979079498 | 1.95 | 2.99 | 197859283.494 | CX |
| 12 | 2.39 | 0.19 | 7.94979079498 | 1.84 | 3.4 | 216051755.379 | CX |
| 26 | 0.5446 | 2.0354 | 373.742196107 | 0.4861 | 3.4 | 210066265.146 | CX |
| 52 | 0.5917 | 1.9883 | 336.031772858 | 0.38249 | 3.4 | 148375517.548 | CX |
| 156 | 0.75478 | 1.82522 | 241.821457908 | 0.28704 | 3.4 | 91925262.0667 | CX |
| 260 | 0.2399 | 2.3401 | 975.448103376 | 0.1105 | 3.4 | 90298620.2839 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
11 HOURS LATER = 2.52 BO 11 HOURS LATER 6 1/2 HRS LATER.........It HAD begun Sideways Chop becomes Trump Pump 2 into March 7th Meeting Or ?.......Perhaps not, right ?....Shows how quickly things can change Have faith tho here - She'll likely hold up........This is Trump Pump # 2 S&P Futures...
11 HOURS LATER = 2.52 BO 11 HOURS LATER 6 1/2 HRS LATER.........It HAD begun Sideways Chop becomes Trump Pump 2 into March 7th Meeting Or ?.......Perhaps not, right ?....Shows how quickly things can change Have faith tho here - She'll likely hold up........This is Trump Pump # 2 S&P Futures gettin' whacked .
Show more
It's happening....... BTC / XRP Nowwhat Summary / Outlook Trump Pump # 1 / Trump Pump # 2 ? Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = aprox. 90k (actually 88,888) KWIK-Chart......* Has been leading the whole process. How this whole XRP thang...
It's happening....... BTC / XRP Nowwhat Summary / Outlook Trump Pump # 1 / Trump Pump # 2 ? Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = aprox. 90k (actually 88,888) KWIK-Chart......* Has been leading the whole process. How this whole XRP thang began.........(just for the ones who like to claim that I missed the whole XRP run) ? 8 MONTHS AGO ; NOW ;
Show more
Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the...
Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the broader crypto space. Previously, the businessman rejected the idea of investing in altcoins; currently, however, he believes that such a "progressive" approach is the best way to move forward. Despite a diverse reserve receiving an endorsement from Saylor, the initiative caused a substantial backlash from some members of the crypto community, including even such crypto-friendly figures as Variant CLO Jake Chervinsky. He claimed that the introduction of a multi-token crypto reserve is a "distraction from the real work" that needs to be done on stablecoins and market structure legislation.
Show more
If the FED which can't be controlled by POTUS or Congress for that matter doesn't understand Cryptopolis, which doesn't make sense with all the digital transactions, perhaps its time to create another division called the Crytpo Fed which will be managed by POTUS and Congress, would this solve...
If the FED which can't be controlled by POTUS or Congress for that matter doesn't understand Cryptopolis, which doesn't make sense with all the digital transactions, perhaps its time to create another division called the Crytpo Fed which will be managed by POTUS and Congress, would this solve transparency? Would POTUS be allowed to make open comments as he did? yes. Almost makes sense to create Cryptopolis as the FED has driven the USA into BK? Why would we allow a failed institution hell bent on fighting Crypto to manage it? Nice day
Show more
Not to worry. When it trades in the hundreds of millions daily, and it will, nothing gonna stop it.
On occasion I do it, but not in public. 😁.
I always found that, when trading charts, its important to talk to yourself...
Thanks for the clarity
Is this a good stock to buy ?
3 months later....... ah yes so your saying down forever, got it. everybody should know 2.5 is a magnet for XRP. what moron doesnt understand this and post as if its a revelation. strange Up, Down, sideways, all in the same post. Another words, useless. In other words.......Illiterate.........Grade...
3 months later....... ah yes so your saying down forever, got it. everybody should know 2.5 is a magnet for XRP. what moron doesnt understand this and post as if its a revelation. strange Up, Down, sideways, all in the same post. Another words, useless. In other words.......Illiterate.........Grade 5 education. .
Show more
I'm just still stuck on the fact about those dormant wallets becoming reactive. I feel like that is crazy huge for us. Part of my mind was thinking the SEC had them locked up until the case was fully dissolved
now ur talkin.
Crypto on crypto
U do realize your referencing the wrong string....here is what i was responding too. I was not even talking about sideways chop, talk about issues following a conversation. super freaky Funny..........One just can't carry on a balanced conversation with half of Americas' citizens......So...
U do realize your referencing the wrong string....here is what i was responding too. I was not even talking about sideways chop, talk about issues following a conversation. super freaky Funny..........One just can't carry on a balanced conversation with half of Americas' citizens......So sad. They only see what they WANT to see..........They're fearful of "jinxing" things ! here, ill put the conversation back on track you said: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890122 I said: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890144
Show more
what are you talking about???
So just what part of (all) this did you not understand "Sideways chop until March the 7th" https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175876941
I have no idea what ur talking about, I’ve never seen u have a conversation with anyone, so I can’t comment. I have read responses that either don’t answer directly or u tell then u answered with the chart. Although I have read many many of ur posts responding to yourself, Freaky stuff, or is that...
I have no idea what ur talking about, I’ve never seen u have a conversation with anyone, so I can’t comment. I have read responses that either don’t answer directly or u tell then u answered with the chart. Although I have read many many of ur posts responding to yourself, Freaky stuff, or is that what u mean?
Show more
Funny..........One just can't carry on a balanced conversation with half of Americas' citizens......So sad. They only see what they WANT to see..........They're fearful of "jinxing" things !
not sure what you mean boosted.
Bitcoin / Crypto Nail Of Death crypto clowns dont even understand what they write, how stupid can you get. Nail of life means death, if u live in bizarro world and of course there are the ones who say Up, Down, sideways, all in the same post. Another words, useless. crypto clowns dont even...
Bitcoin / Crypto Nail Of Death crypto clowns dont even understand what they write, how stupid can you get. Nail of life means death, if u live in bizarro world and of course there are the ones who say Up, Down, sideways, all in the same post. Another words, useless. crypto clowns dont even understand what they write, how stupid can you get. Nail of life means death, if u live in bizarro world.
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
