EssentiaESS

$ 0.000079

-0.00000153

(

-1.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2479

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000032

Exchange

GATE

Ask

$ 0.000079

Last Trade Time

02:00:29

Volume (24h)

$ 21,327

Last Trade Size

26,013.66

Volume/Market Cap (24h)

0.25%

Trade Price

$ 0.000185

Fully Diluted Market Cap

$ 134,470

Genesis Date

5/28/2018

Days Range 0.000078-0.000081

52 Weeks Range 0.000074-0.002648

Circulating Supply 1,080,572,458 / 1,700,000,000

63.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000125	Gate.io	254504747	/cdn/crypto/logos/exchanges/GATE.png	$ 31,960.14	1745189579	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	1	https://gate.io/trade/ESS_USDT	100	11 minutes ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	2	https://gate.io/trade/ESS_ETH	0	23 hours ago
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	0	23 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	0	-
0.00093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.222E-5	-3.12E-6	-3.79469715398	7.708E-5	8.439E-5	0	CX
4	9.901E-5	-1.991E-5	-20.1090798909	7.394E-5	0.00015152	2857595.58688	CX
12	0.00016568	-8.658E-5	-52.2573635925	7.394E-5	0.00029937	5238925.24261	CX
26	0.00018554	-0.00010644	-57.3676835184	7.394E-5	0.00264754	5295502.33801	CX
52	0.00033605	-0.00025695	-76.4618360363	7.394E-5	0.00264754	40224738.8036	CX
156	0.00102146	-0.00094236	-92.2561823273	7.394E-5	0.00264754	25156802.4974	CX
260	0	0	0	0	0.03466144	16371272.3993	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5	0
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5	0
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5	0
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5	0
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5	0
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5	0
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5	0
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5	0
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5	0
1744329000	7.636E-5	-7.3E-5	-48.77	8.348E-5	8.348E-5	7.394E-5	0
1744242600	0.00014967	6.0E-5	67.01	8.96E-5	0.00015152	8.947E-5	40006338
1744156200	8.954E-5	0	0.00	8.96E-5	9.211E-5	8.947E-5	0
1744069800	8.954E-5	0	0.00	0	0	0	0
1743983400	8.954E-5	0	0.00	0	0	0	0
1743897000	8.954E-5	-1.0E-6	-1.10	8.96E-5	9.211E-5	8.947E-5	0
1743810600	9.056E-5	-3.9E-7	-0.43	9.093E-5	9.17E-5	8.826E-5	0
1743724200	9.095E-5	1.0E-6	1.11	8.96E-5	9.211E-5	8.775E-5	0
1743637800	8.994E-5	-5.0E-6	-5.24	9.536E-5	9.707E-5	8.913E-5	0
1743551400	9.542E-5	4.0E-6	4.39	9.117E-5	9.622E-5	9.104E-5	0
1743465000	9.116E-5	1.0E-6	1.11	0.00010006	0.00010073	8.892E-5	40006338
1743378600	9.015E-5	-1.0E-6	-1.10	9.131E-5	9.23E-5	8.882E-5	0
1743292200	9.119E-5	-4.0E-6	-4.22	9.477E-5	9.558E-5	9.021E-5	0
1743205800	9.483E-5	-5.0E-6	-5.00	0.00010006	0.00010073	9.324E-5	0
1743119400	0.00010005	-2.2E-7	-0.22	0.00010045	0.00010185	9.945E-5	0
1743033000	0.00010027	-3.0E-6	-2.90	0.00010323	0.00010388	9.912E-5	0
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206	0
1742860200	0.00010354	4.0E-6	4.01	0.0001	0.00010509	9.898E-5	0
1742773800	9.97E-5	8.0E-7	0.81	9.901E-5	0.00010098	9.899E-5	0
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5	0
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	9.973E-5	9.692E-5	0
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00010329	9.767E-5	0
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5	0
1742341800	9.638E-5	-1.7E-7	-0.18	9.636E-5	9.671E-5	9.368E-5	0
1742255400	9.655E-5	2.0E-6	2.12	9.546E-5	9.749E-5	9.28E-5	40006338
1742169000	9.43E-5	-3.0E-6	-3.09	9.683E-5	9.703E-5	9.309E-5	0
1742082600	9.695E-5	1.0E-6	1.05	9.564E-5	9.767E-5	9.522E-5	0
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5	0
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5	0
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5	0
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5	0
1741650600	9.408E-5	-6.0E-6	-5.97	0.00010828	0.0001842	9.057E-5	40006338
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5	0
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053	0
1741391400	0.00010685	-3.0E-6	-2.72	0.00010828	0.00011287	0.00010572	40006338
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899	0
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775	0
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006	0
1741045800	0.00010773	-1.8E-5	-14.31	0.0001258	0.00012618	0.00010491	40006338
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888	0
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727	0
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396	0
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185	0
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316	0
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731	0
1740441000	0.0001258	-1.5E-5	-10.64	0.00013365	0.00024482	0.00012484	40006338
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732	0
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277	0
1740181800	0.00013303	-4.0E-6	-2.92	0.00013692	0.00014209	0.0001309	0
1740095400	0.0001371	1.0E-6	0.74	0.00013581	0.00013838	0.00013545	0
1740009000	0.00013574	2.0E-6	1.50	0.00013349	0.00013678	0.00013281	0
1739922600	0.00013326	-4.0E-6	-2.92	0.00013715	0.0001375	0.00013034	0
1739836200	0.00013702	4.0E-6	3.01	0.00013365	0.00014236	0.00013325	40006338
1739749800	0.00013302	-2.0E-6	-1.49	0.00013469	0.00013627	0.00013282	0
1739663400	0.00013452	-2.0E-6	-1.47	0.0001363	0.00013695	0.00013386	0
1739577000	0.0001363	2.0E-6	1.49	0.00013365	0.0001394	0.00013325	0
1739490600	0.00013382	-3.0E-6	-2.19	0.00013675	0.00013779	0.00013067	0
1739404200	0.00013675	7.0E-6	5.38	0.00013042	0.00013956	0.00012796	0
1739317800	0.00013023	-3.0E-6	-2.26	0.00013322	0.0001362	0.0001292	0
1739231400	0.00013294	1.0E-6	0.76	0.00013115	0.00013462	0.00012949	40006338
1739145000	0.00013153	-3.3E-7	-0.25	0.00013157	0.00013408	0.00012693	0
1739058600	0.00013186	6.2E-7	0.47	0.00013115	0.00013312	0.00012949	0
1738972200	0.00013124	-3.0E-6	-2.24	0.00013478	0.00013991	0.0001284	0
1738885800	0.00013393	-5.0E-6	-3.59	0.00013949	0.00014278	0.00013334	0
1738799400	0.00013934	3.0E-6	2.21	0.00013641	0.00014114	0.00013569	0
1738713000	0.00013605	-0.000123	-47.42	0.00014417	0.00014451	0.00013184	0
1738626600	0.00025937	0.00011712	82.33	0.00014272	0.00026246	0.00014014	40006338
1738540200	0.00014225	-1.4E-5	-8.95	0.00015609	0.00015802	0.00013791	0
1738453800	0.00015634	-8.0E-6	-4.87	0.00016503	0.00016639	0.00015518	0
1738367400	0.0001644	2.0E-6	1.23	0.00016262	0.00017183	0.00016072	0
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464	0
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306	0
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208	0
1738021800	0.00015835	-3.0E-6	-1.85	0.00016551	0.00029937	0.00015179	40006338
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184	0
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368	0
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384	0
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958	0
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154	0
1737503400	0.00016608	3.0E-6	1.84	0.00016339	0.00016819	0.00016027	0
1737417000	0.00016301	2.0E-6	1.24	0.00016485	0.00030838	0.00015646	40006338
1737330600	0.00016119	-4.0E-6	-2.42	0.00016485	0.00017215	0.00015646	0
1737244200	0.00016554	-8.0E-6	-4.60	0.00017382	0.00017475	0.00016162	0