Goose Golden Egg More Historical Data - EGGUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Goose Golden Egg (Gate.io:EGGUSDT)
Goose Golden Egg (Gate.io:EGGUSDT) Historical

EGGUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.012963	-0.000036	-0.28%	0.012962	0.013322	0.012836	281,510.00
Jul 17 2024	0.012999	-0.000178	-1.35%	0.013297	0.013507	0.012898	351,944.00
Jul 16 2024	0.013177	0.000091	0.70%	0.013093	0.013177	0.013068	951,954.00
Jul 15 2024	0.013086	-0.000027	-0.21%	0.013149	0.013267	0.012617	586,437.00
Jul 14 2024	0.013113	0.000234	1.82%	0.013189	0.014234	0.012704	145,067.00
Jul 13 2024	0.012879	-0.000182	-1.39%	0.013049	0.014908	0.012715	250,770.00
Jul 12 2024	0.013061	0.000474	3.77%	0.01361	0.014906	0.012709	36,212.00
Jul 11 2024	0.012587	-0.001026	-7.54%	0.012468	0.014041	0.012451	31,589.00
Jul 10 2024	0.013613	-0.000458	-3.25%	0.012869	0.014045	0.012468	12,693.00
Jul 09 2024	0.014071	0.001492	11.86%	0.012599	0.014075	0.012482	141,867.00
Jul 08 2024	0.012579	-0.000175	-1.37%	0.01276	0.013429	0.01212	573,331.00
Jul 07 2024	0.012754	-0.000092	-0.72%	0.012798	0.013097	0.012586	168,596.00
Jul 06 2024	0.012846	0.00039	3.13%	0.01249	0.014906	0.012416	189,747.00
Jul 05 2024	0.012456	-0.00011	-0.88%	0.012547	0.012638	0.012001	410,666.00
Jul 04 2024	0.012566	-0.001444	-10.31%	0.012974	0.014014	0.012367	401,104.00
Jul 03 2024	0.01401	0.00	0.00%	0.013412	0.01401	0.012872	4,212.00
Jul 02 2024	0.01401	-0.00000200	-0.01%	0.013478	0.014012	0.013412	5,895.00
Jul 01 2024	0.014012	-0.000138	-0.98%	0.014158	0.01416	0.01345	30,175.00
Jun 30 2024	0.01415	-0.00000400	-0.03%	0.01415	0.01415	0.01415	980.00
Jun 29 2024	0.014154	0.00	0.00%	0.014154	0.014154	0.014154	0.00
Jun 28 2024	0.014154	0.00065	4.81%	0.014156	0.014226	0.01356	11,230.00
Jun 27 2024	0.013504	0.000091	0.68%	0.014156	0.014158	0.013504	7,359.00
Jun 26 2024	0.013413	-0.000743	-5.25%	0.013413	0.013413	0.013413	379.00
Jun 25 2024	0.014156	0.000744	5.55%	0.014156	0.014156	0.014156	89.00
Jun 24 2024	0.013412	-0.001159	-7.95%	0.014499	0.014499	0.013236	394,983.00
Jun 23 2024	0.014571	-0.000046	-0.31%	0.014579	0.01505	0.0145	58,448.00
Jun 22 2024	0.014617	0.000069	0.47%	0.014557	0.014643	0.014543	811,306.00
Jun 21 2024	0.014548	0.000018	0.12%	0.014495	0.014635	0.014483	917,307.00
Jun 20 2024	0.01453	0.000118	0.82%	0.014418	0.015542	0.014389	385,831.00
Jun 19 2024	0.014412	-0.000037	-0.26%	0.014429	0.014469	0.014359	748,666.00
Jun 18 2024	0.014449	-0.000016	-0.11%	0.014469	0.014528	0.013856	451,640.00
Jun 17 2024	0.014465	-0.000651	-4.31%	0.014528	0.014528	0.014382	7,646.00
Jun 16 2024	0.015116	0.000411	2.79%	0.014584	0.01512	0.014459	2,521.00
Jun 15 2024	0.014705	-0.000016	-0.11%	0.014712	0.014943	0.014625	117,657.00
Jun 14 2024	0.014721	0.00000800	0.05%	0.014662	0.015236	0.014584	119,504.00
Jun 13 2024	0.014713	-0.000537	-3.52%	0.015417	0.015417	0.014499	65,032.00
Jun 12 2024	0.01525	0.000181	1.20%	0.015047	0.015418	0.014828	433,212.00
Jun 11 2024	0.015069	-0.000793	-5.00%	0.01601	0.016029	0.014807	433,147.00
Jun 10 2024	0.015862	-0.000237	-1.47%	0.016096	0.016136	0.015453	246,635.00
Jun 09 2024	0.016099	-0.000093	-0.57%	0.015866	0.016635	0.015736	737,779.00
Jun 08 2024	0.016192	0.000632	4.06%	0.015543	0.01744	0.01549	286,292.00
Jun 07 2024	0.01556	-0.00049	-3.05%	0.016058	0.016173	0.01524	824,666.00
Jun 06 2024	0.01605	-0.000058	-0.36%	0.016127	0.016514	0.016	811,620.00
Jun 05 2024	0.016108	-0.000278	-1.70%	0.016366	0.017286	0.015125	439,091.00
Jun 04 2024	0.016386	0.00086	5.54%	0.016102	0.018243	0.015628	418,127.00
Jun 03 2024	0.015526	0.000307	2.02%	0.015199	0.016565	0.015198	431,217.00
Jun 02 2024	0.015219	-0.001426	-8.57%	0.016696	0.016743	0.015198	825,894.00
Jun 01 2024	0.016645	0.000639	3.99%	0.015996	0.018278	0.015911	771,249.00
May 31 2024	0.016006	0.000022	0.14%	0.015966	0.01628	0.015845	518,456.00
May 30 2024	0.015984	0.000133	0.84%	0.015818	0.017464	0.015692	973,885.00
May 29 2024	0.015851	-0.000169	-1.05%	0.016052	0.0165	0.015723	757,624.00
May 28 2024	0.01602	-0.000258	-1.58%	0.016132	0.016178	0.015782	602,363.00
May 27 2024	0.016278	0.000236	1.47%	0.016004	0.016447	0.015945	311,357.00
May 26 2024	0.016042	-0.000576	-3.47%	0.016605	0.016706	0.015885	871,141.00
May 25 2024	0.016618	0.000046	0.28%	0.016568	0.017243	0.016347	689,826.00
May 24 2024	0.016572	-0.000054	-0.32%	0.0167	0.016874	0.016301	793,050.00
May 23 2024	0.016626	0.000088	0.53%	0.016544	0.017369	0.016418	247,319.00
May 22 2024	0.016538	0.000405	2.51%	0.01613	0.016547	0.015907	700,395.00
May 21 2024	0.016133	-0.000492	-2.96%	0.016618	0.016853	0.015565	734,367.00
May 20 2024	0.016625	-0.000394	-2.32%	0.017001	0.01713	0.01361	900,607.00
May 19 2024	0.017019	0.000367	2.20%	0.016685	0.017271	0.016544	679,620.00
May 18 2024	0.016652	-0.001625	-8.89%	0.018265	0.018305	0.01658	803,069.00
May 17 2024	0.018277	0.000057	0.31%	0.018243	0.018348	0.018204	660,104.00
May 16 2024	0.01822	-0.000326	-1.76%	0.018603	0.018931	0.018164	392,783.00
May 15 2024	0.018546	0.000223	1.22%	0.018329	0.0195	0.017766	1,072,631.00
May 14 2024	0.018323	-0.000502	-2.67%	0.018832	0.019053	0.018114	356,174.00
May 13 2024	0.018825	-0.000517	-2.67%	0.01933	0.019512	0.018208	543,860.00
May 12 2024	0.019342	-0.000025	-0.13%	0.019328	0.019936	0.019309	688,561.00
May 11 2024	0.019367	-0.000354	-1.80%	0.019706	0.020023	0.018591	721,753.00
May 10 2024	0.019721	0.000085	0.43%	0.019616	0.021561	0.019528	673,149.00
May 09 2024	0.019636	0.000206	1.06%	0.019417	0.019683	0.019048	682,075.00
May 08 2024	0.01943	-0.000082	-0.42%	0.01953	0.019715	0.019054	560,626.00
May 07 2024	0.019512	0.000085	0.44%	0.019417	0.019569	0.019319	702,760.00
May 06 2024	0.019427	-0.000151	-0.77%	0.019628	0.020011	0.019292	616,913.00
May 05 2024	0.019578	-0.000569	-2.82%	0.020137	0.02018	0.018672	453,541.00
May 04 2024	0.020147	0.000153	0.77%	0.019992	0.02183	0.019693	703,623.00
May 03 2024	0.019994	0.000933	4.89%	0.019056	0.02092	0.019031	736,326.00
May 02 2024	0.019061	0.000054	0.28%	0.019008	0.019617	0.018874	704,956.00
May 01 2024	0.019007	-0.000373	-1.92%	0.019377	0.019706	0.018839	733,300.00
Apr 30 2024	0.01938	-0.000366	-1.85%	0.019745	0.019772	0.019335	738,355.00
Apr 29 2024	0.019746	0.000128	0.65%	0.019628	0.020799	0.019247	704,178.00
Apr 28 2024	0.019618	0.000695	3.67%	0.018912	0.021148	0.018906	786,845.00
Apr 27 2024	0.018923	-0.000207	-1.08%	0.01916	0.01916	0.018449	733,429.00
Apr 26 2024	0.01913	-0.000899	-4.49%	0.01977	0.019786	0.019096	726,669.00
Apr 25 2024	0.020029	-0.000422	-2.06%	0.020472	0.020473	0.019991	749,791.00
Apr 24 2024	0.020451	0.000805	4.10%	0.019635	0.022129	0.019248	873,515.00
Apr 23 2024	0.019646	0.000081	0.41%	0.019592	0.020176	0.019281	487,877.00
Apr 22 2024	0.019565	0.000317	1.65%	0.019253	0.020734	0.018951	697,891.00
Apr 21 2024	0.019248	0.000188	0.99%	0.019351	0.019615	0.018656	774,489.00
Apr 20 2024	0.01906	0.00098	5.42%	0.018075	0.019615	0.01749	851,959.00

Goose Golden Egg

Vontobel Financial Produ...

Manchester United

H Ftse Ep Dv Is

Ethereum Name Service

Amundi Asset Management ...

NLBNPIT221P5 20991231 70...

JP Morgan Structured Pro...

Paragon ID (CE)

IShares MSCI Japan

Nexpoint Hospitality

Delayed Upgrade Clock