Goose Golden Egg Historical Data - EGGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Goose Golden Egg	EGGUSDT	Gate.io	216,158	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000347	-2.68%	0.012616	0.012617	0.013188

Open	High	Low	Prev. Close	52 Week Range
0.012616	0.012616	0.012616	0.012963	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:27:52	237.70	0.012616	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3.00	237.70	EGGG			EGGGBTC

EGGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.012963	-0.000036	-0.28%	0.012962	0.013322	0.012836	281,510.00
Jul 17 2024	0.012999	-0.000178	-1.35%	0.013297	0.013507	0.012898	351,944.00
Jul 16 2024	0.013177	0.000091	0.70%	0.013093	0.013177	0.013068	951,954.00
Jul 15 2024	0.013086	-0.000027	-0.21%	0.013149	0.013267	0.012617	586,437.00
Jul 14 2024	0.013113	0.000234	1.82%	0.013189	0.014234	0.012704	145,067.00
Jul 13 2024	0.012879	-0.000182	-1.39%	0.013049	0.014908	0.012715	250,770.00
Jul 12 2024	0.013061	0.000474	3.77%	0.01361	0.014906	0.012709	36,212.00
Jul 11 2024	0.012587	-0.001026	-7.54%	0.012468	0.014041	0.012451	31,589.00
Jul 10 2024	0.013613	-0.000458	-3.25%	0.012869	0.014045	0.012468	12,693.00
Jul 09 2024	0.014071	0.001492	11.86%	0.012599	0.014075	0.012482	141,867.00
Jul 08 2024	0.012579	-0.000175	-1.37%	0.01276	0.013429	0.01212	573,331.00
Jul 07 2024	0.012754	-0.000092	-0.72%	0.012798	0.013097	0.012586	168,596.00
Jul 06 2024	0.012846	0.00039	3.13%	0.01249	0.014906	0.012416	189,747.00
Jul 05 2024	0.012456	-0.00011	-0.88%	0.012547	0.012638	0.012001	410,666.00
Jul 04 2024	0.012566	-0.001444	-10.31%	0.012974	0.014014	0.012367	401,104.00
Jul 03 2024	0.01401	0.00	0.00%	0.013412	0.01401	0.012872	4,212.00
Jul 02 2024	0.01401	-0.00000200	-0.01%	0.013478	0.014012	0.013412	5,895.00
Jul 01 2024	0.014012	-0.000138	-0.98%	0.014158	0.01416	0.01345	30,175.00
Jun 30 2024	0.01415	-0.00000400	-0.03%	0.01415	0.01415	0.01415	980.00
Jun 29 2024	0.014154	0.00	0.00%	0.014154	0.014154	0.014154	0.00
Jun 28 2024	0.014154	0.00065	4.81%	0.014156	0.014226	0.01356	11,230.00
Jun 27 2024	0.013504	0.000091	0.68%	0.014156	0.014158	0.013504	7,359.00
Jun 26 2024	0.013413	-0.000743	-5.25%	0.013413	0.013413	0.013413	379.00
Jun 25 2024	0.014156	0.000744	5.55%	0.014156	0.014156	0.014156	89.00
Jun 24 2024	0.013412	-0.001159	-7.95%	0.014499	0.014499	0.013236	394,983.00
Jun 23 2024	0.014571	-0.000046	-0.31%	0.014579	0.01505	0.0145	58,448.00
Jun 22 2024	0.014617	0.000069	0.47%	0.014557	0.014643	0.014543	811,306.00
Jun 21 2024	0.014548	0.000018	0.12%	0.014495	0.014635	0.014483	917,307.00
Jun 20 2024	0.01453	0.000118	0.82%	0.014418	0.015542	0.014389	385,831.00
Jun 19 2024	0.014412	-0.000037	-0.26%	0.014429	0.014469	0.014359	748,666.00