Goose Golden Egg Historical Data - EGGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Goose Golden Egg	EGGUSDT	Gate.io	324,180	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.02%	0.019003	0.018935	0.01906

Open	High	Low	Prev. Close	52 Week Range
0.019008	0.019054	0.018874	0.019007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:23:12	954.12	0.019003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,107.24	374,919.59	EGGG			EGGGBTC

EGGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.019007	-0.000373	-1.92%	0.019377	0.019706	0.018839	733,300.00
Apr 30 2024	0.01938	-0.000366	-1.85%	0.019745	0.019772	0.019335	738,355.00
Apr 29 2024	0.019746	0.000128	0.65%	0.019628	0.020799	0.019247	704,178.00
Apr 28 2024	0.019618	0.000695	3.67%	0.018912	0.021148	0.018906	786,845.00
Apr 27 2024	0.018923	-0.000207	-1.08%	0.01916	0.01916	0.018449	733,429.00
Apr 26 2024	0.01913	-0.000899	-4.49%	0.01977	0.019786	0.019096	726,669.00
Apr 25 2024	0.020029	-0.000422	-2.06%	0.020472	0.020473	0.019991	749,791.00
Apr 24 2024	0.020451	0.000805	4.10%	0.019635	0.022129	0.019248	873,515.00
Apr 23 2024	0.019646	0.000081	0.41%	0.019592	0.020176	0.019281	487,877.00
Apr 22 2024	0.019565	0.000317	1.65%	0.019253	0.020734	0.018951	697,891.00
Apr 21 2024	0.019248	0.000188	0.99%	0.019351	0.019615	0.018656	774,489.00
Apr 20 2024	0.01906	0.00098	5.42%	0.018075	0.019615	0.01749	851,959.00
Apr 19 2024	0.01808	0.000697	4.01%	0.017453	0.018409	0.017233	635,111.00
Apr 18 2024	0.017383	-0.000136	-0.78%	0.017515	0.017773	0.017291	752,086.00
Apr 17 2024	0.017519	0.000252	1.46%	0.017246	0.017763	0.017232	633,638.00
Apr 16 2024	0.017267	-0.001992	-10.34%	0.019202	0.019204	0.017135	819,276.00
Apr 15 2024	0.019259	0.000038	0.20%	0.019227	0.020117	0.019146	501,768.00
Apr 14 2024	0.019221	0.000069	0.36%	0.019171	0.019337	0.019134	636,690.00
Apr 13 2024	0.019152	-0.001001	-4.97%	0.020156	0.020158	0.018637	789,157.00
Apr 12 2024	0.020153	-0.000454	-2.20%	0.020604	0.021527	0.01963	624,022.00
Apr 11 2024	0.020607	-0.000276	-1.32%	0.020863	0.020942	0.02038	588,686.00
Apr 10 2024	0.020883	0.001051	5.30%	0.019821	0.021084	0.019615	426,081.00
Apr 09 2024	0.019832	-0.000486	-2.39%	0.020347	0.021288	0.019404	300,944.00
Apr 08 2024	0.020318	-0.000146	-0.71%	0.020467	0.021268	0.019992	720,557.00
Apr 07 2024	0.020464	0.000261	1.29%	0.020284	0.020722	0.020088	607,949.00
Apr 06 2024	0.020203	-0.00016	-0.79%	0.020384	0.020735	0.020131	808,019.00
Apr 05 2024	0.020363	0.000763	3.89%	0.019579	0.021437	0.019478	736,490.00
Apr 04 2024	0.0196	0.000026	0.13%	0.019539	0.020379	0.019478	820,014.00
Apr 03 2024	0.019574	-0.000285	-1.44%	0.020264	0.020822	0.019478	736,346.00
Apr 02 2024	0.019859	-0.00385	-16.24%	0.023456	0.025686	0.018628	1,345,781.00