DREP Historical Data - DREPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DREP	DREPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000101	1.40%	0.007304	0.007262	0.007334

Open	High	Low	Prev. Close	52 Week Range
0.007221	0.007337	0.007176	0.007203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:18	1,559.80	0.007304	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,557.09	765,696.65	DREP			DREPBTC

DREPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DREPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007203	-0.001128	-13.54%	0.008334	0.0087	0.007022	1,042,026.00
Jul 17 2024	0.008331	0.000267	3.31%	0.008136	0.008794	0.008057	145,048.00
Jul 16 2024	0.008064	0.000557	7.42%	0.007938	0.008844	0.007501	362,994.00
Jul 15 2024	0.007507	0.000205	2.81%	0.00733	0.008473	0.007321	563,232.00
Jul 14 2024	0.007302	-0.000253	-3.35%	0.007568	0.00757	0.007111	1,715,152.00
Jul 13 2024	0.007555	0.00011	1.48%	0.008141	0.008141	0.00742	902,103.00
Jul 12 2024	0.007445	-0.00038	-4.86%	0.007813	0.007899	0.007329	897,175.00
Jul 11 2024	0.007825	0.00000900	0.12%	0.00782	0.0095	0.0066	1,259,544.00
Jul 10 2024	0.007816	-0.000403	-4.90%	0.008182	0.008391	0.007623	907,469.00
Jul 09 2024	0.008219	-0.000234	-2.77%	0.008521	0.008556	0.008095	709,420.00
Jul 08 2024	0.008453	0.000636	8.14%	0.007659	0.00955	0.007623	240,881.00
Jul 07 2024	0.007817	0.000194	2.54%	0.00802	0.008274	0.007625	80,406.00
Jul 06 2024	0.007623	-0.000208	-2.66%	0.007799	0.008447	0.007623	420,120.00
Jul 05 2024	0.007831	-0.0018	-18.69%	0.009604	0.009633	0.007206	952,037.00
Jul 04 2024	0.009631	0.001129	13.28%	0.008004	0.010785	0.008002	443,943.00
Jul 03 2024	0.008502	-0.000593	-6.52%	0.009097	0.009844	0.00807	926,677.00
Jul 02 2024	0.009095	0.000179	2.01%	0.008933	0.009113	0.00885	1,599,299.00
Jul 01 2024	0.008916	0.000748	9.16%	0.00816	0.009113	0.0081	696,472.00
Jun 30 2024	0.008168	-0.001413	-14.75%	0.009606	0.009634	0.00781	1,974,189.00
Jun 29 2024	0.009581	-0.001259	-11.61%	0.010542	0.010778	0.009394	1,052,126.00
Jun 28 2024	0.01084	0.00166	18.08%	0.00918	0.011064	0.008636	1,654,425.00
Jun 27 2024	0.00918	0.001601	21.12%	0.007605	0.0129	0.007303	1,732,904.00
Jun 26 2024	0.007579	-0.000058	-0.76%	0.007388	0.008179	0.007	1,199,405.00
Jun 25 2024	0.007637	0.000527	7.41%	0.007485	0.007731	0.007226	1,368,387.00
Jun 24 2024	0.00711	-0.00117	-14.13%	0.008312	0.008312	0.007003	737,912.00
Jun 23 2024	0.00828	-0.000344	-3.99%	0.008626	0.009099	0.007408	1,370,853.00
Jun 22 2024	0.008624	0.000614	7.67%	0.00749	0.008821	0.00749	1,742,967.00
Jun 21 2024	0.00801	-0.000518	-6.07%	0.008013	0.008363	0.00697	1,733,353.00
Jun 20 2024	0.008528	0.001051	14.06%	0.007575	0.008736	0.0073	2,930,418.00
Jun 19 2024	0.007477	-0.00108	-12.62%	0.008582	0.009483	0.006959	1,047,829.00