ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,224.80
      0.24%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      63,993.73
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DIAToken (Gate.io:DIAUSDT)

      6. DIAToken (Gate.io:DIAUSDT) Historical

      DIAUSDT DIAToken

      0.4163
      0.00 (0.00%)
      07:21:33 - Realtime Data

      DIAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.4163 -0.0014 -0.34% 0.4168 0.4294 0.4088 73,814.00
      Jul 17 2024 0.4177 0.0011 0.26% 0.4162 0.4271 0.4136 65,847.00
      Jul 16 2024 0.4166 -0.0037 -0.88% 0.4207 0.4241 0.4014 38,989.00
      Jul 15 2024 0.4203 0.0321 8.27% 0.3897 0.4209 0.3863 37,697.00
      Jul 14 2024 0.3882 0.0199 5.40% 0.3686 0.3892 0.3684 44,784.00
      Jul 13 2024 0.3683 0.0013 0.35% 0.3662 0.3696 0.3612 41,118.00
      Jul 12 2024 0.367 0.0068 1.89% 0.359 0.3686 0.3502 60,732.00
      Jul 11 2024 0.3602 -0.0221 -5.78% 0.3816 0.3893 0.3589 58,081.00
      Jul 10 2024 0.3823 0.0011 0.29% 0.3802 0.3878 0.377 47,626.00
      Jul 09 2024 0.3812 0.0101 2.72% 0.3723 0.385 0.3681 69,164.00
      Jul 08 2024 0.3711 0.0246 7.10% 0.3439 0.3738 0.3359 48,980.00
      Jul 07 2024 0.3465 -0.025 -6.73% 0.3707 0.3707 0.3448 48,581.00
      Jul 06 2024 0.3715 0.0172 4.85% 0.3537 0.3767 0.3488 57,465.00
      Jul 05 2024 0.3543 -0.0021 -0.59% 0.3544 0.3574 0.3237 52,862.00
      Jul 04 2024 0.3564 -0.0435 -10.88% 0.4001 0.4025 0.3564 42,270.00
      Jul 03 2024 0.3999 -0.0149 -3.59% 0.4144 0.4165 0.395 67,290.00
      Jul 02 2024 0.4148 -0.0116 -2.72% 0.4254 0.4259 0.4106 49,671.00
      Jul 01 2024 0.4264 -0.0026 -0.61% 0.4283 0.4364 0.4232 38,729.00
      Jun 30 2024 0.429 0.0185 4.51% 0.4109 0.4303 0.4006 52,513.00
      Jun 29 2024 0.4105 -0.0152 -3.57% 0.4248 0.4301 0.4086 37,902.00
      Jun 28 2024 0.4257 -0.0058 -1.34% 0.4303 0.4382 0.425 39,816.00
      Jun 27 2024 0.4315 0.0152 3.65% 0.4148 0.4365 0.4085 37,406.00
      Jun 26 2024 0.4163 -0.003 -0.72% 0.4214 0.4252 0.4087 33,286.00
      Jun 25 2024 0.4193 0.0063 1.53% 0.4126 0.4243 0.4124 37,817.00
      Jun 24 2024 0.413 0.0166 4.19% 0.3962 0.413 0.3836 55,749.00
      Jun 23 2024 0.3964 -0.022 -5.26% 0.4181 0.4296 0.3964 92,673.00
      Jun 22 2024 0.4184 -0.0004 -0.10% 0.4213 0.4235 0.4104 55,251.00
      Jun 21 2024 0.4188 0.0001 0.02% 0.4182 0.4292 0.4089 74,144.00
      Jun 20 2024 0.4187 0.007 1.70% 0.4124 0.4479 0.4098 66,030.00
      Jun 19 2024 0.4117 0.002 0.49% 0.4105 0.4273 0.4065 43,787.00
      Jun 18 2024 0.4097 -0.0151 -3.55% 0.4243 0.426 0.3894 92,006.00
      Jun 17 2024 0.4248 -0.0422 -9.04% 0.4677 0.4687 0.4147 52,813.00
      Jun 16 2024 0.467 0.0046 0.99% 0.4613 0.4695 0.4526 31,544.00
      Jun 15 2024 0.4624 0.0117 2.60% 0.4515 0.468 0.4488 33,393.00
      Jun 14 2024 0.4507 0.0041 0.92% 0.4463 0.4641 0.436 37,587.00
      Jun 13 2024 0.4466 -0.0192 -4.12% 0.4654 0.4859 0.4458 59,380.00
      Jun 12 2024 0.4658 0.0277 6.32% 0.4386 0.4766 0.4386 78,621.00
      Jun 11 2024 0.4381 -0.0105 -2.34% 0.4514 0.4798 0.4193 114,589.00
      Jun 10 2024 0.4486 -0.0031 -0.69% 0.4534 0.4942 0.4439 230,205.00
      Jun 09 2024 0.4517 0.0235 5.49% 0.428 0.4593 0.4257 94,635.00
      Jun 08 2024 0.4282 -0.0376 -8.07% 0.4664 0.4749 0.427 84,378.00
      Jun 07 2024 0.4658 -0.0581 -11.09% 0.5226 0.527 0.465 41,039.00
      Jun 06 2024 0.5239 -0.0165 -3.05% 0.5407 0.544 0.5177 122,226.00
      Jun 05 2024 0.5404 0.0178 3.41% 0.5222 0.5461 0.5222 34,391.00
      Jun 04 2024 0.5226 0.0005 0.10% 0.5227 0.525 0.509 19,761.00
      Jun 03 2024 0.5221 0.0006 0.12% 0.5228 0.5364 0.5178 48,738.00
      Jun 02 2024 0.5215 -0.0108 -2.03% 0.5311 0.5386 0.5196 30,367.00
      Jun 01 2024 0.5323 -0.0115 -2.11% 0.5409 0.5409 0.5264 37,107.00
      May 31 2024 0.5438 0.0181 3.44% 0.5253 0.5445 0.5152 41,681.00
      May 30 2024 0.5257 -0.0024 -0.45% 0.5278 0.5423 0.5152 49,961.00
      May 29 2024 0.5281 -0.0109 -2.02% 0.5397 0.5591 0.5277 55,524.00
      May 28 2024 0.539 -0.010 -1.82% 0.5493 0.5501 0.5271 31,022.00
      May 27 2024 0.549 0.018 3.39% 0.5301 0.554 0.5289 41,134.00
      May 26 2024 0.531 -0.0013 -0.24% 0.5316 0.5378 0.5257 46,120.00
      May 25 2024 0.5323 0.0116 2.23% 0.5214 0.5328 0.520 17,510.00
      May 24 2024 0.5207 0.0101 1.98% 0.5104 0.5213 0.4908 49,757.00
      May 23 2024 0.5106 -0.0016 -0.31% 0.5126 0.5269 0.4955 51,300.00
      May 22 2024 0.5122 0.0051 1.01% 0.5106 0.5326 0.5017 68,004.00
      May 21 2024 0.5071 0.0167 3.41% 0.4896 0.515 0.4777 87,983.00
      May 20 2024 0.4904 0.0307 6.68% 0.459 0.4909 0.4483 79,703.00
      May 19 2024 0.4597 -0.0433 -8.61% 0.5033 0.5076 0.4597 34,998.00
      May 18 2024 0.503 0.0002 0.04% 0.5015 0.5178 0.4995 40,688.00
      May 17 2024 0.5028 0.0288 6.08% 0.4742 0.5053 0.4725 27,767.00
      May 16 2024 0.474 0.008 1.72% 0.4692 0.489 0.4622 26,911.00
      May 15 2024 0.466 0.0277 6.32% 0.4364 0.466 0.4283 44,343.00
      May 14 2024 0.4383 -0.0111 -2.47% 0.4514 0.4531 0.4214 31,276.00
      May 13 2024 0.4494 -0.0118 -2.56% 0.4599 0.4599 0.4354 27,280.00
      May 12 2024 0.4612 0.0008 0.17% 0.4596 0.4701 0.4577 26,032.00
      May 11 2024 0.4604 -0.0018 -0.39% 0.4622 0.4754 0.460 45,744.00
      May 10 2024 0.4622 -0.014 -2.94% 0.4773 0.4873 0.4586 45,157.00
      May 09 2024 0.4762 -0.0046 -0.96% 0.4791 0.4797 0.4546 25,993.00
      May 08 2024 0.4808 -0.0299 -5.85% 0.5081 0.5107 0.4791 51,089.00
      May 07 2024 0.5107 -0.0057 -1.10% 0.5132 0.5309 0.5096 31,134.00
      May 06 2024 0.5164 -0.0095 -1.81% 0.5268 0.5393 0.5112 50,236.00
      May 05 2024 0.5259 0.0085 1.64% 0.5165 0.5286 0.5023 35,960.00
      May 04 2024 0.5174 0.0073 1.43% 0.5088 0.5225 0.5036 36,295.00
      May 03 2024 0.5101 0.0144 2.90% 0.4935 0.5121 0.4875 62,573.00
      May 02 2024 0.4957 0.0235 4.98% 0.4744 0.5025 0.4613 47,664.00
      May 01 2024 0.4722 0.0039 0.83% 0.4705 0.4782 0.4489 58,546.00
      Apr 30 2024 0.4683 -0.0269 -5.43% 0.4941 0.4997 0.4525 51,294.00
      Apr 29 2024 0.4952 -0.0053 -1.06% 0.5001 0.5054 0.4804 36,401.00
      Apr 28 2024 0.5005 -0.0042 -0.83% 0.5043 0.5127 0.4972 41,467.00
      Apr 27 2024 0.5047 0.0064 1.28% 0.4978 0.5118 0.4859 32,927.00
      Apr 26 2024 0.4983 -0.019 -3.67% 0.5165 0.5181 0.4846 47,815.00
      Apr 25 2024 0.5173 0.0116 2.29% 0.5091 0.5322 0.4983 50,644.00
      Apr 24 2024 0.5057 -0.029 -5.42% 0.5357 0.5462 0.5025 35,268.00
      Apr 23 2024 0.5347 0.0181 3.50% 0.5164 0.5506 0.5118 90,210.00
      Apr 22 2024 0.5166 0.003 0.58% 0.5123 0.5256 0.5072 44,664.00
      Apr 21 2024 0.5136 -0.0249 -4.62% 0.5376 0.5459 0.5046 52,279.00
      Apr 20 2024 0.5385 0.0325 6.42% 0.5067 0.540 0.4972 45,664.00

      Your Recent History

      GATE
      DIAUSDT
      DIAToken
      GATE
      STOSETH
      Stratos Token
      BIT
      UI316C
      Unicredit Bank
      BIT
      USESG
      Exchange Traded Fund Csi...
      COIN
      VTLAUSD
      COIN
      SKMBTC
      Skrumble Network
      ASX
      BUEN
      TG
      NVG
      Nuvista Energy
      BIT
      UC41J0
      Unicredit Bank
      BIT
      F18443
      Vontobel Financial Produ...
      BIT
      1AA
      Alcoa
      BIT
      S29319
      Societe Generale Effekten
      GATE
      MNWETH
      Morpheus.Network
      AMEX
      BALI
      BlackRock Advantage Larg...
      GATE
      MITHETH
      Mithril
      BIT
      BRNT
      ETFS Brent Crude
      Delayed Upgrade Clock