DIAToken Historical Data - DIAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSDT	Gate.io	46,250,326	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0008	0.19%	0.4171	0.4162	0.419

Open	High	Low	Prev. Close	52 Week Range
0.4178	0.4241	0.4108	0.4163	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:17	7.20	0.4171	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,589.92	13,374.29	DIA			DIABTC

DIAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4163	-0.0014	-0.34%	0.4168	0.4294	0.4088	73,814.00
Jul 17 2024	0.4177	0.0011	0.26%	0.4162	0.4271	0.4136	65,847.00
Jul 16 2024	0.4166	-0.0037	-0.88%	0.4207	0.4241	0.4014	38,989.00
Jul 15 2024	0.4203	0.0321	8.27%	0.3897	0.4209	0.3863	37,697.00
Jul 14 2024	0.3882	0.0199	5.40%	0.3686	0.3892	0.3684	44,784.00
Jul 13 2024	0.3683	0.0013	0.35%	0.3662	0.3696	0.3612	41,118.00
Jul 12 2024	0.367	0.0068	1.89%	0.359	0.3686	0.3502	60,732.00
Jul 11 2024	0.3602	-0.0221	-5.78%	0.3816	0.3893	0.3589	58,081.00
Jul 10 2024	0.3823	0.0011	0.29%	0.3802	0.3878	0.377	47,626.00
Jul 09 2024	0.3812	0.0101	2.72%	0.3723	0.385	0.3681	69,164.00
Jul 08 2024	0.3711	0.0246	7.10%	0.3439	0.3738	0.3359	48,980.00
Jul 07 2024	0.3465	-0.025	-6.73%	0.3707	0.3707	0.3448	48,581.00
Jul 06 2024	0.3715	0.0172	4.85%	0.3537	0.3767	0.3488	57,465.00
Jul 05 2024	0.3543	-0.0021	-0.59%	0.3544	0.3574	0.3237	52,862.00
Jul 04 2024	0.3564	-0.0435	-10.88%	0.4001	0.4025	0.3564	42,270.00
Jul 03 2024	0.3999	-0.0149	-3.59%	0.4144	0.4165	0.395	67,290.00
Jul 02 2024	0.4148	-0.0116	-2.72%	0.4254	0.4259	0.4106	49,671.00
Jul 01 2024	0.4264	-0.0026	-0.61%	0.4283	0.4364	0.4232	38,729.00
Jun 30 2024	0.429	0.0185	4.51%	0.4109	0.4303	0.4006	52,513.00
Jun 29 2024	0.4105	-0.0152	-3.57%	0.4248	0.4301	0.4086	37,902.00
Jun 28 2024	0.4257	-0.0058	-1.34%	0.4303	0.4382	0.425	39,816.00
Jun 27 2024	0.4315	0.0152	3.65%	0.4148	0.4365	0.4085	37,406.00
Jun 26 2024	0.4163	-0.003	-0.72%	0.4214	0.4252	0.4087	33,286.00
Jun 25 2024	0.4193	0.0063	1.53%	0.4126	0.4243	0.4124	37,817.00
Jun 24 2024	0.413	0.0166	4.19%	0.3962	0.413	0.3836	55,749.00
Jun 23 2024	0.3964	-0.022	-5.26%	0.4181	0.4296	0.3964	92,673.00
Jun 22 2024	0.4184	-0.0004	-0.10%	0.4213	0.4235	0.4104	55,251.00
Jun 21 2024	0.4188	0.0001	0.02%	0.4182	0.4292	0.4089	74,144.00
Jun 20 2024	0.4187	0.007	1.70%	0.4124	0.4479	0.4098	66,030.00
Jun 19 2024	0.4117	0.002	0.49%	0.4105	0.4273	0.4065	43,787.00