DIAToken Historical Data - DIAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSDT	Gate.io	53,608,609	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0052	-1.06%	0.4852	0.4846	0.4854

Open	High	Low	Prev. Close	52 Week Range
0.4896	0.4905	0.4777	0.4904	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:15:32	34.31	0.4852	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,783.51	18,025.13	DIA			DIABTC

DIAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.4904	0.0307	6.68%	0.459	0.4909	0.4483	79,703.00
May 19 2024	0.4597	-0.0433	-8.61%	0.5033	0.5076	0.4597	34,998.00
May 18 2024	0.503	0.0002	0.04%	0.5015	0.5178	0.4995	40,688.00
May 17 2024	0.5028	0.0288	6.08%	0.4742	0.5053	0.4725	27,767.00
May 16 2024	0.474	0.008	1.72%	0.4692	0.489	0.4622	26,911.00
May 15 2024	0.466	0.0277	6.32%	0.4364	0.466	0.4283	44,343.00
May 14 2024	0.4383	-0.0111	-2.47%	0.4514	0.4531	0.4214	31,276.00
May 13 2024	0.4494	-0.0118	-2.56%	0.4599	0.4599	0.4354	27,280.00
May 12 2024	0.4612	0.0008	0.17%	0.4596	0.4701	0.4577	26,032.00
May 11 2024	0.4604	-0.0018	-0.39%	0.4622	0.4754	0.460	45,744.00
May 10 2024	0.4622	-0.014	-2.94%	0.4773	0.4873	0.4586	45,157.00
May 09 2024	0.4762	-0.0046	-0.96%	0.4791	0.4797	0.4546	25,993.00
May 08 2024	0.4808	-0.0299	-5.85%	0.5081	0.5107	0.4791	51,089.00
May 07 2024	0.5107	-0.0057	-1.10%	0.5132	0.5309	0.5096	31,134.00
May 06 2024	0.5164	-0.0095	-1.81%	0.5268	0.5393	0.5112	50,236.00
May 05 2024	0.5259	0.0085	1.64%	0.5165	0.5286	0.5023	35,960.00
May 04 2024	0.5174	0.0073	1.43%	0.5088	0.5225	0.5036	36,295.00
May 03 2024	0.5101	0.0144	2.90%	0.4935	0.5121	0.4875	62,573.00
May 02 2024	0.4957	0.0235	4.98%	0.4744	0.5025	0.4613	47,664.00
May 01 2024	0.4722	0.0039	0.83%	0.4705	0.4782	0.4489	58,546.00
Apr 30 2024	0.4683	-0.0269	-5.43%	0.4941	0.4997	0.4525	51,294.00
Apr 29 2024	0.4952	-0.0053	-1.06%	0.5001	0.5054	0.4804	36,401.00
Apr 28 2024	0.5005	-0.0042	-0.83%	0.5043	0.5127	0.4972	41,467.00
Apr 27 2024	0.5047	0.0064	1.28%	0.4978	0.5118	0.4859	32,927.00
Apr 26 2024	0.4983	-0.019	-3.67%	0.5165	0.5181	0.4846	47,815.00
Apr 25 2024	0.5173	0.0116	2.29%	0.5091	0.5322	0.4983	50,644.00
Apr 24 2024	0.5057	-0.029	-5.42%	0.5357	0.5462	0.5025	35,268.00
Apr 23 2024	0.5347	0.0181	3.50%	0.5164	0.5506	0.5118	90,210.00
Apr 22 2024	0.5166	0.003	0.58%	0.5123	0.5256	0.5072	44,664.00
Apr 21 2024	0.5136	-0.0249	-4.62%	0.5376	0.5459	0.5046	52,279.00
Apr 20 2024	0.5385	0.0325	6.42%	0.5067	0.540	0.4972	45,664.00