Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
BitShares (Gate.io:BTSBTC)
BitShares (Gate.io:BTSBTC) Historical

BTSBTC BitShares

0.00000003

0.00 (0.00%)

20:02:15 - Realtime Data

BTSBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	955.00
Jul 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	503,017.00
Jul 21 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	76,853.00
Jul 20 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	44,695.00
Jul 19 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	13,007.00
Jul 18 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,824,459.00
Jul 17 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,141,238.00
Jul 16 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,738,102.00
Jul 15 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	212,661.00
Jul 14 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,740,554.00
Jul 13 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,823,423.00
Jul 12 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,927,898.00
Jul 11 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,985,970.00
Jul 10 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	950,305.00
Jul 09 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,028,743.00
Jul 08 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	3,394,574.00
Jul 07 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	227,793.00
Jul 06 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	5,321,222.00
Jul 05 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,937,756.00
Jul 04 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,345,867.00
Jul 03 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	674,412.00
Jul 02 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,272,353.00
Jul 01 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,171,043.00
Jun 30 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	1,546,774.00
Jun 29 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	5,393,684.00
Jun 28 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,243,631.00
Jun 27 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	2,750,017.00
Jun 26 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000003	2,731,121.00
Jun 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	1,836,844.00
Jun 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	4,026,317.00
Jun 23 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	3,104,177.00
Jun 22 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,589,260.00
Jun 21 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	946,137.00
Jun 20 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	785,250.00
Jun 19 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,628.00
Jun 18 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	1,199,518.00
Jun 17 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	941,965.00
Jun 16 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,035,029.00
Jun 15 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,923,919.00
Jun 14 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	515,236.00
Jun 13 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,019,634.00
Jun 12 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,613,033.00
Jun 11 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	855,461.00
Jun 10 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,542,889.00
Jun 09 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,370,616.00
Jun 08 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,114,214.00
Jun 07 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,314,041.00
Jun 06 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,438,227.00
Jun 05 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,991,281.00
Jun 04 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,598,034.00
Jun 03 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,447,501.00
Jun 02 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	325,790.00
Jun 01 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,509,130.00
May 31 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,989,014.00
May 30 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,574,955.00
May 29 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,223,178.00
May 28 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,285,480.00
May 27 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,291,504.00
May 26 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,534,738.00
May 25 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	816,834.00
May 24 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,866,880.00
May 23 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,084,086.00
May 22 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,042,887.00
May 21 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,329,580.00
May 20 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,780,562.00
May 19 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,154,209.00
May 18 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,168,752.00
May 17 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,935,807.00
May 16 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,740,205.00
May 15 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	3,489,913.00
May 14 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,662,425.00
May 13 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	2,383,486.00
May 12 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,108,968.00
May 11 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,663,167.00
May 10 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,827,019.00
May 09 2024	0.00000005	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	2,576,647.00
May 08 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	3,514,979.00
May 07 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	2,638,508.00
May 06 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,932,786.00
May 05 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,523,192.00
May 04 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,139,670.00
May 03 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,585,484.00
May 02 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,503,741.00
May 01 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,392,296.00
Apr 30 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,905,464.00
Apr 29 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	2,178,254.00
Apr 28 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,647,186.00
Apr 27 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	264,169.00
Apr 26 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,964,427.00
Apr 25 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,846,672.00

GST [Green Satoshi Token]

Is Sp Financial

Vanguard Total Stock Mar...

Intesa Sanpaolo

Reeltime Rentals (PK)

Delayed Upgrade Clock