BitShares Historical Data - BTSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShares	BTSBTC	Gate.io	5,356,729	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
			0.00000003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTS	BTSEUR	BTSGBP	BTSUSD

BTSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BTSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	955.00
Jul 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	503,017.00
Jul 21 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	76,853.00
Jul 20 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	44,695.00
Jul 19 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	13,007.00
Jul 18 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,824,459.00
Jul 17 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,141,238.00
Jul 16 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,738,102.00
Jul 15 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	212,661.00
Jul 14 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,740,554.00
Jul 13 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,823,423.00
Jul 12 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,927,898.00
Jul 11 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,985,970.00
Jul 10 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	950,305.00
Jul 09 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,028,743.00
Jul 08 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	3,394,574.00
Jul 07 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	227,793.00
Jul 06 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	5,321,222.00
Jul 05 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,937,756.00
Jul 04 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,345,867.00
Jul 03 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	674,412.00
Jul 02 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,272,353.00
Jul 01 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,171,043.00
Jun 30 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	1,546,774.00
Jun 29 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	5,393,684.00
Jun 28 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,243,631.00
Jun 27 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	2,750,017.00
Jun 26 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000003	2,731,121.00
Jun 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	1,836,844.00
Jun 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	4,026,317.00
Jun 23 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	3,104,177.00
Jun 22 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,589,260.00