Volume | 392,000 |
|
|||||
News | - | ||||||
Day High | 0.0199 | Low High |
|||||
Day Low | 0.0155 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reeltime Rentals Inc (PK) | RLTR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01775 | 0.0155 | 0.0199 | 0.017544 | 0.01745 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 392,000 | $ 0.017986 | $ 7,051 | - | 0.0015 - 0.0293 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:35 | 80,000 | $ 0.017544 | USD |
Reeltime Rentals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RLTR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.0199 | 0.0154 | 0.0183184 | 198,982 | 0.00054 | 3.20% |
1 Month | 0.0185 | 0.0293 | 0.0154 | 0.0241068 | 512,363 | -0.00096 | -5.17% |
3 Months | 0.0025 | 0.0293 | 0.0015 | 0.0167666 | 585,780 | 0.01504 | 601.76% |
6 Months | 0.002825 | 0.0293 | 0.0015 | 0.0135826 | 388,068 | 0.01472 | 521.03% |
1 Year | 0.00595 | 0.0293 | 0.0015 | 0.0107371 | 290,022 | 0.01159 | 194.86% |
3 Years | 0.279 | 0.319 | 0.0015 | 0.035768 | 292,680 | -0.26146 | -93.71% |
5 Years | 0.0076 | 1.03 | 0.0015 | 0.0870622 | 261,206 | 0.00994 | 130.84% |