AXISAXIS

$ 0.038301

-0.000917

(

-2.34%

)

Official Links

Website

Info

Rank 2397

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036263

Exchange

GATE

Ask

$ 0.038489

Last Trade Time

11:10:26

Volume (24h)

$ 133

Last Trade Size

65.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.036797

Fully Diluted Market Cap

$ 919,223

Genesis Date

8/10/2020

Days Range 0.037947-0.039482

52 Weeks Range 0.018986-0.122091

Circulating Supply 7,280,180 / 24,000,000

30.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03843	Gate.io	344.11	/cdn/crypto/logos/exchanges/GATE.png	$ 12.87	1729540741	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	1	https://gate.io/trade/AXIS_USDT	100	11 minutes ago
1.428E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729540741	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	2	https://gate.io/trade/AXIS_ETH	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03665514	0.00164582	4.49001149634	0.03615623	0.04228498	17.513	CX
4	0.03665514	0.00164582	4.49001149634	0.03409477	0.0432859	18.44258621	CX
12	0.05498634	-0.01668538	-30.3445910384	0.03360091	0.05538263	2789.36616422	CX
26	0.08343502	-0.04513406	-54.094863284	0.03360091	0.09235484	65756.3961226	CX
52	0.01959356	0.0187074	95.4772894767	0.01898567	0.12209093	164066.52496	CX
156	0.23217936	-0.1938784	-83.5037188491	0.00889195	0.7643455	189263.121342	CX
260	1.54285626	-1.5045553	-97.5175289498	0.00889195	3.15852413	150517.875792	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.03913848	0.00131676	3.48	0.03785142	0.03931826	0.03764907	0
1729381800	0.03782172	8.7E-5	0.23	0.0377179	0.03801564	0.03759666	0
1729295400	0.03773461	0.00056706	1.53	0.03665514	0.04228498	0.03615623	0
1729209000	0.03716755	-0.000107	-0.29	0.03665514	0.04228498	0.03615623	0
1729122600	0.03727408	-0.00216	-5.48	0.03956226	0.03984294	0.03702204	71
1729036200	0.0394343	-0.000464	-1.16	0.03991019	0.04071868	0.0386633	0
1728949800	0.03989789	0.0002881	0.73	0.03665514	0.04228498	0.03615623	69
1728863400	0.03960979	-0.000139	-0.35	0.03978811	0.03984107	0.03911304	0
1728777000	0.03974926	0.00068485	1.75	0.03914514	0.03993063	0.03909202	0
1728690600	0.03906441	0.0042042	12.06	0.03485465	0.03922299	0.03482393	71
1728604200	0.03486021	0.00021184	0.61	0.03469138	0.03529224	0.03409477	0
1728517800	0.03464837	-0.001063	-2.98	0.03566325	0.0361004	0.03442951	0
1728431400	0.03571183	0.00019912	0.56	0.03553831	0.03599228	0.03520314	0
1728345000	0.03551271	-0.000179	-0.50	0.03665514	0.04228498	0.03522669	0
1728258600	0.03569207	0.00035726	1.01	0.03526473	0.0359064	0.03522669	0
1728172200	0.03533481	-0.002983	-7.78	0.03840492	0.03999251	0.0349736	323
1728085800	0.03831827	0.00101965	2.73	0.03732417	0.03871867	0.03714183	0
1727999400	0.03729862	-0.000173	-0.46	0.03665514	0.04228498	0.03615623	0
1727913000	0.03747176	-0.001433	-3.68	0.0388861	0.03964595	0.03739051	0
1727826600	0.03890498	-0.002269	-5.51	0.04130834	0.04215833	0.03850553	0
1727740200	0.04117376	-0.000938	-2.23	0.04219848	0.04221785	0.04086937	0
1727653800	0.04211215	-0.000351	-0.83	0.04246907	0.0425819	0.04183871	0
1727567400	0.04246335	-0.000348	-0.81	0.04283614	0.04292644	0.04211818	0
1727481000	0.04281122	0.00108058	2.59	0.04172302	0.0432859	0.04152385	0
1727394600	0.04173064	0.00086095	2.11	0.04098586	0.04229355	0.04061815	0
1727308200	0.04086969	-0.001268	-3.01	0.04207263	0.04228783	0.04061498	0
1727221800	0.04213754	0.0001	0.24	0.04202645	0.04238623	0.04119391	0
1727135400	0.04203756	0.00105805	2.58	0.03665514	0.04285756	0.03615623	0
1727049000	0.04097951	0.00289795	7.61	0.0380346	0.04110012	0.03686328	1148
1726962600	0.03808156	-0.00151	-3.81	0.03967178	0.04008672	0.03724537	77
1726876200	0.03959196	0.00135315	3.54	0.03821246	0.03985468	0.03782542	0
1726789800	0.03823881	-0.00264	-6.46	0.04135377	0.04240804	0.03696218	277
1726703400	0.04087915	0.00354497	9.50	0.03736948	0.0409696	0.03693142	353
1726617000	0.03733418	0.00058306	1.59	0.03665514	0.03818267	0.03615623	0
1726530600	0.03675112	0.00135557	3.83	0.03544319	0.03691146	0.03445293	62
1726444200	0.03539555	-0.001515	-4.10	0.03692026	0.03709357	0.03526163	0
1726357800	0.03691049	-0.000535	-1.43	0.03743432	0.03743432	0.03654004	66
1726271400	0.03744521	0.00080895	2.21	0.03659488	0.03775349	0.03596739	144
1726185000	0.03663626	0.00012625	0.35	0.03645891	0.03718338	0.03592512	201
1726098600	0.03651001	-0.000703	-1.89	0.0371583	0.03716094	0.03554467	0
1726012200	0.03721267	0.00040648	1.10	0.03671536	0.03735803	0.03617862	0
1725925800	0.03680619	0.00095007	2.65	0.04279969	0.04309235	0.03544153	0
1725839400	0.03585612	0.00049622	1.40	0.03535335	0.03627055	0.03495653	0
1725753000	0.0353599	0.00073367	2.12	0.03472034	0.03597655	0.03462826	0
1725666600	0.03462623	-0.001399	-3.88	0.03605211	0.03659313	0.03360091	132
1725580200	0.03602549	-0.003557	-8.99	0.03965627	0.0399213	0.0354345	134
1725493800	0.03958228	-5.0E-5	-0.13	0.03917283	0.0402812	0.03745426	0
1725407400	0.03963214	-0.00144	-3.51	0.04106609	0.04128741	0.03945535	0
1725321000	0.04107192	0.00171986	4.37	0.04279969	0.04309235	0.03941293	0
1725234600	0.03935206	0.00140209	3.69	0.03794604	0.04065988	0.03769008	158
1725148200	0.03794997	-0.002153	-5.37	0.04007444	0.0419105	0.03768192	334
1725061800	0.04010301	0.00092862	2.37	0.03914866	0.0432065	0.03783782	1028
1724975400	0.03917439	-8.4E-5	-0.21	0.03918105	0.04023366	0.03887493	0
1724889000	0.03925809	0.00106997	2.80	0.03810938	0.03959196	0.0375162	0
1724802600	0.03818812	-0.002515	-6.18	0.04074874	0.04095824	0.03733392	65
1724716200	0.04070277	-0.000947	-2.27	0.04163816	0.04191531	0.04047401	0
1724629800	0.04164953	-0.000235	-0.56	0.04202711	0.04235039	0.04151422	0
1724543400	0.04188497	-5.5E-5	-0.13	0.04198145	0.04273692	0.04151285	0
1724457000	0.04194034	0.00213942	5.38	0.03978241	0.04241076	0.0397818	0
1724370600	0.03980092	-8.1E-5	-0.20	0.04279969	0.04309235	0.0392686	5252
1724284200	0.03988177	0.00211775	5.61	0.03774279	0.04010022	0.0375147	254
1724197800	0.03776402	-0.000812	-2.10	0.03858547	0.03944411	0.03743155	0
1724111400	0.0385764	0.0001019	0.26	0.04279969	0.04309235	0.03759581	5252
1724025000	0.0384745	0.00021096	0.55	0.03824875	0.03924193	0.03804994	0
1723938600	0.03826354	0.00026967	0.71	0.03797337	0.03844771	0.03790281	0
1723852200	0.03799387	0.00029617	0.79	0.03763607	0.03847875	0.03736977	0
1723765800	0.0376977	-0.001241	-3.19	0.03896346	0.0391396	0.03704622	2620
1723679400	0.03893832	-0.001508	-3.73	0.0405039	0.04157701	0.03836195	15076
1723593000	0.0404466	-0.001382	-3.30	0.04158387	0.04175169	0.03991013	3115
1723506600	0.04182819	0.00194632	4.88	0.04279969	0.04309235	0.03771301	14435
1723420200	0.03988187	-0.000364	-0.90	0.04024126	0.04088403	0.03913253	12242
1723333800	0.04024636	-0.000583	-1.43	0.04082326	0.04117631	0.03966074	17156
1723247400	0.04082893	-0.001925	-4.50	0.04279969	0.04309235	0.03969799	18613
1723161000	0.04275378	0.00391242	10.07	0.03868214	0.04335536	0.03809862	4740
1723074600	0.03884136	0.00144042	3.85	0.0375128	0.04109116	0.03709355	3223
1722988200	0.03740094	-0.000322	-0.85	0.03750091	0.03946796	0.03730034	3301
1722901800	0.03772336	-0.006741	-15.16	0.04995231	0.05017194	0.0366958	15334
1722815400	0.04446467	-0.001614	-3.50	0.04601556	0.04820738	0.04360895	11401
1722729000	0.04607912	0.00039516	0.86	0.04571259	0.0477944	0.04472709	137
1722642600	0.04568396	-0.004311	-8.62	0.04995231	0.05017194	0.04542875	367
1722556200	0.04999461	0.00126161	2.59	0.04884285	0.05014275	0.04707836	1339
1722469800	0.048733	-0.000149	-0.30	0.04886777	0.04939747	0.04822264	41027
1722383400	0.0488815	-5.0E-5	-0.10	0.04902511	0.04945356	0.04840014	38241
1722297000	0.04893131	-0.000886	-1.78	0.05498634	0.05538263	0.04814113	19240
1722210600	0.04981779	-0.001364	-2.66	0.05104236	0.05112631	0.04797929	15091
1722124200	0.05118211	-0.001289	-2.46	0.05234901	0.05380654	0.05043793	23581
1722037800	0.05247069	-0.002195	-4.02	0.05465076	0.05555387	0.05234624	18775
1721951400	0.05466575	-0.000297	-0.54	0.05498634	0.05556355	0.05285902	13937
1721865000	0.05496228	7.2E-5	0.13	0.05493101	0.05522149	0.05354178	53913
1721778600	0.05488985	0.00040641	0.75	0.0544537	0.0560077	0.05407227	12293
1721692200	0.05448344	-0.000112	-0.21	0.04977922	0.05536699	0.04977922	94485
1721605800	0.0545958	-0.000287	-0.52	0.05479626	0.05558473	0.05402978	153553
1721519400	0.05488241	-0.000281	-0.51	0.05515	0.05554172	0.05450834	97578