Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | Gate.io | 60.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 148.15 | 1729539467 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 1 | https://gate.io/trade/BIRD_USDT | 95.7530786233 | 32 minutes ago |
| 0.00089 | Gate.io | 2.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002394 | 1729539467 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 2 | https://gate.io/trade/BIRD_ETH | 4.2469213767 | 32 minutes ago |
| 0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729468922 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIRD/ETH | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 4 | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.7688277 | -0.3817231 | -13.7864519342 | 2.180904 | 37.59635544 | 16.6826884 | CX |
| 4 | 5.5774575 | -3.1903529 | -57.200846443 | 1.8141585 | 37.59635544 | 28.69062118 | CX |
| 12 | 13.5797585 | -11.1926539 | -82.4215975564 | 1.8141585 | 39.2663016 | 25.16441409 | CX |
| 26 | 18.4886216 | -16.101517 | -87.0887908702 | 1.8141585 | 57.6206648 | 1435.10909431 | CX |
| 52 | 10.31270407 | -7.92559947 | -76.8527770816 | 1.8141585 | 57.6206648 | 1137.89906971 | CX |
| 156 | 90.17755129 | -87.79044669 | -97.3528837656 | 1.8141585 | 274.3477555 | 745.44871307 | CX |
| 260 | 0 | 0 | 0 | 0 | 324.34935 | 516.50707622 | CX |
About BIRD
Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.
BIRD News
Crypto Chat
View Posts
hmmm... okay
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 2.7133821 | 0.49 | 21.96 | 2.2265544 | 2.7258462 | 2.2146516 | 3 |
| 1729381800 | 2.2248072 | -0.42 | -15.81 | 2.64131 | 2.66216 | 2.2115688 | 3 |
| 1729295400 | 2.64248 | 0.07 | 2.55 | 2.7688277 | 37.59635544 | 2.180904 | 62 |
| 1729209000 | 2.5767423 | -0.27 | -9.43 | 2.7688277 | 37.59635544 | 2.180904 | 8 |
| 1729122600 | 2.8451507 | 0.3 | 11.76 | 2.5540858 | 2.8589501 | 2.5407284 | 1 |
| 1729036200 | 2.5458244 | -0.45 | -15.03 | 2.9972082 | 3.005097 | 2.4705803 | 6 |
| 1728949800 | 2.9962848 | 0.63 | 26.47 | 2.7688277 | 37.59635544 | 2.180904 | 43 |
| 1728863400 | 2.369184 | 0.04 | 1.77 | 2.3302694 | 2.37936 | 2.2897716 | 4 |
| 1728777000 | 2.3279946 | -0.5 | -17.54 | 2.829182 | 2.8417216 | 1.9782144 | 64 |
| 1728690600 | 2.8233472 | 0.06 | 2.15 | 2.7635956 | 2.8653392 | 2.7611596 | 0 |
| 1728604200 | 2.7640364 | -0.13 | -4.34 | 2.892925 | 3.6611632 | 2.5825152 | 10 |
| 1728517800 | 2.8893382 | 0.06 | 2.04 | 2.8520856 | 3.0036644 | 2.42635 | 7 |
| 1728431400 | 2.83156 | 0.26 | 10.05 | 2.5748884 | 2.8494008 | 2.5730546 | 5 |
| 1728345000 | 2.5730334 | 0.43 | 19.85 | 2.7688277 | 37.59635544 | 2.180904 | 94 |
| 1728258600 | 2.146892 | 0.19 | 9.74 | 1.9524564 | 2.2001434 | 1.9503504 | 5 |
| 1728172200 | 1.9563363 | -0.05 | -2.38 | 2.0085751 | 2.2568589 | 1.9370745 | 27 |
| 1728085800 | 2.0040433 | -0.06 | -3.10 | 2.0696456 | 2.333568 | 2.0026572 | 16 |
| 1727999400 | 2.0682288 | -0.01 | -0.46 | 2.7688277 | 2.960604 | 1.851072 | 10 |
| 1727913000 | 2.0778296 | -0.69 | -24.99 | 2.7688277 | 2.963796 | 1.8141585 | 72 |
| 1727826600 | 2.7701724 | -1.07 | -27.86 | 3.8523216 | 3.87464 | 1.9824264 | 159 |
| 1727740200 | 3.8397712 | 0.1 | 2.63 | 3.7492041 | 3.861024 | 3.3220854 | 35 |
| 1727653800 | 3.7415337 | -0.54 | -12.60 | 4.281696 | 4.293072 | 3.4301487 | 98 |
| 1727567400 | 4.28112 | 0.02 | 0.44 | 4.2647202 | 4.293776 | 3.9340581 | 2 |
| 1727481000 | 4.2622396 | 0.16 | 3.90 | 4.101318 | 4.3094974 | 4.0647376 | 2 |
| 1727394600 | 4.1020668 | 0.06 | 1.46 | 4.054682 | 4.1053896 | 3.5255144 | 31 |
| 1727308200 | 4.0431896 | -0.39 | -8.82 | 4.4273036 | 4.8283256 | 4.0354809 | 13 |
| 1727221800 | 4.4341339 | -0.33 | -7.00 | 4.766706 | 4.793742 | 4.3348357 | 3 |
| 1727135400 | 4.767966 | 0.46 | 10.57 | 5.5774575 | 6.288067 | 4.3323388 | 34 |
| 1727049000 | 4.312274 | 0.12 | 2.90 | 4.185376 | 4.324966 | 4.125984 | 1 |
| 1726962600 | 4.190544 | -0.64 | -13.20 | 4.8373983 | 5.9743712 | 4.098528 | 42 |
| 1726876200 | 4.8276648 | 1.3 | 36.84 | 3.5254076 | 5.0312808 | 3.4518976 | 52 |
| 1726789800 | 3.5278386 | -2.36 | -40.07 | 5.955325 | 6.051525 | 3.0294625 | 109 |
| 1726703400 | 5.886975 | -0.59 | -9.09 | 6.4817446 | 6.4821047 | 5.4713075 | 45 |
| 1726617000 | 6.4756229 | 0.88 | 15.80 | 5.5774575 | 6.5205456 | 5.1486909 | 14 |
| 1726530600 | 5.5920618 | -0.34 | -5.76 | 5.942016 | 6.101832 | 5.407003 | 5 |
| 1726444200 | 5.9340288 | -1.75 | -22.80 | 7.6886994 | 7.7247924 | 5.9115776 | 14 |
| 1726357800 | 7.6866642 | -1.47 | -16.08 | 9.157125 | 9.157125 | 7.6711776 | 0 |
| 1726271400 | 9.1597875 | 0.3 | 3.34 | 8.8536 | 9.2352 | 8.7671625 | 0 |
| 1726185000 | 8.8636125 | 0.08 | 0.86 | 8.7754125 | 8.9497875 | 8.6915625 | 0 |
| 1726098600 | 8.7877125 | -0.17 | -1.89 | 8.94375 | 8.9443875 | 8.5553625 | 0 |
| 1726012200 | 8.9568375 | 0.55 | 6.50 | 8.6721776 | 8.991825 | 8.183916 | 1 |
| 1725925800 | 8.410144 | -0.54 | -6.06 | 9.4425632 | 34.50018499 | 8.0983236 | 5 |
| 1725839400 | 8.9525238 | 1.08 | 13.68 | 7.8739505 | 9.0559978 | 7.6509488 | 1 |
| 1725753000 | 7.8754079 | 0.14 | 1.83 | 7.7552496 | 8.0127505 | 7.7346828 | 0 |
| 1725666600 | 7.7342304 | -0.84 | -9.80 | 8.5804498 | 8.7528896 | 7.4620782 | 64 |
| 1725580200 | 8.5741148 | -0.23 | -2.58 | 8.817948 | 8.87688 | 8.488116 | 1 |
| 1725493800 | 8.801496 | -0.04 | -0.40 | 8.7346477 | 8.883432 | 8.3125932 | 0 |
| 1725407400 | 8.8370634 | -0.42 | -4.56 | 9.2582615 | 9.308157 | 8.7976422 | 0 |
| 1725321000 | 9.2595755 | 0.7 | 8.23 | 9.4425632 | 9.4571144 | 8.569088 | 5 |
| 1725234600 | 8.5558528 | -0.89 | -9.40 | 9.4425632 | 9.4571144 | 8.4709856 | 0 |
| 1725148200 | 9.4435408 | 0.32 | 3.52 | 9.1158637 | 9.5031368 | 8.2775742 | 7 |
| 1725061800 | 9.1223617 | -1.27 | -12.18 | 10.3807092 | 11.164356 | 9.0959088 | 6 |
| 1724975400 | 10.3875318 | -0.02 | -0.21 | 10.3892991 | 10.6684092 | 10.3081266 | 0 |
| 1724889000 | 10.4097258 | 0.28 | 2.80 | 10.1051337 | 10.4982552 | 9.947844 | 0 |
| 1724802600 | 10.1260125 | -0.93 | -8.40 | 11.0668968 | 11.0967945 | 9.8995104 | 0 |
| 1724716200 | 11.0544132 | -0.94 | -7.86 | 11.9946449 | 11.9946449 | 10.9195488 | 4 |
| 1724629800 | 11.9979224 | -0.07 | -0.56 | 12.1066917 | 12.1998164 | 11.958942 | 0 |
| 1724543400 | 12.0657448 | 0.09 | 0.79 | 11.982842 | 12.311164 | 11.9342161 | 0 |
| 1724457000 | 11.9711077 | 2.08 | 21.03 | 9.8865988 | 12.0962744 | 9.886448 | 18 |
| 1724370600 | 9.8911982 | -0.02 | -0.20 | 10.4204628 | 39.2663016 | 9.7589089 | 4 |
| 1724284200 | 9.9112923 | 0.19 | 1.92 | 9.7192862 | 9.9655803 | 9.597289 | 0 |
| 1724197800 | 9.7247527 | -0.21 | -2.11 | 9.9362874 | 10.1573979 | 9.639136 | 0 |
| 1724111400 | 9.93395 | 0.03 | 0.26 | 10.4204628 | 38.72890991 | 9.6814354 | 4 |
| 1724025000 | 9.9077108 | 0.05 | 0.55 | 9.8495774 | 10.1053342 | 9.7983808 | 0 |
| 1723938600 | 9.8533851 | -0.35 | -3.39 | 10.1936733 | 10.2423267 | 9.7647901 | 1 |
| 1723852200 | 10.1991753 | 0.08 | 0.79 | 10.1031261 | 10.3293369 | 10.0316394 | 0 |
| 1723765800 | 10.1196714 | -0.27 | -2.57 | 10.4204628 | 10.5067371 | 9.9447864 | 12 |
| 1723679400 | 10.387104 | -0.16 | -1.48 | 10.5580166 | 10.7379949 | 10.3176572 | 92 |
| 1723593000 | 10.5430804 | 0.05 | 0.49 | 10.4300092 | 10.7408079 | 10.1824098 | 63 |
| 1723506600 | 10.4912892 | 0.39 | 3.83 | 10.417994 | 10.721373 | 9.7794644 | 23 |
| 1723420200 | 10.1047715 | -0.01 | -0.09 | 10.1255584 | 10.5339644 | 9.9946247 | 69 |
| 1723333800 | 10.1137244 | 0.02 | 0.23 | 10.089104 | 10.2975715 | 9.9718426 | 71 |
| 1723247400 | 10.0905044 | -0.34 | -3.29 | 10.417994 | 10.6264875 | 9.7193413 | 76 |
| 1723161000 | 10.4336413 | 1.09 | 11.70 | 9.2790413 | 10.5804499 | 8.4282453 | 58 |
| 1723074600 | 9.3407018 | -0.62 | -6.25 | 9.9935682 | 10.2845644 | 9.1762308 | 11 |
| 1722988200 | 9.9637678 | -0.39 | -3.80 | 10.295795 | 10.824155 | 9.4616469 | 8 |
| 1722901800 | 10.3568675 | -0.62 | -5.63 | 11.6417919 | 35.60596015 | 9.3408089 | 24 |
| 1722815400 | 10.9742612 | -0.68 | -5.86 | 11.6417919 | 11.9353382 | 10.92212 | 44 |
| 1722729000 | 11.657872 | -0.19 | -1.59 | 11.853626 | 11.9003132 | 11.2564541 | 9 |
| 1722642600 | 11.8462021 | -0.39 | -3.17 | 12.2240764 | 12.383787 | 11.5735446 | 129 |
| 1722556200 | 12.2344286 | -0.65 | -5.05 | 12.9147123 | 13.497192 | 12.0711304 | 112 |
| 1722469800 | 12.8856651 | 0.3 | 2.42 | 12.5772288 | 12.9849608 | 12.5294177 | 51 |
| 1722383400 | 12.5807616 | -0.81 | -6.07 | 13.4006396 | 13.4734808 | 12.5321856 | 26 |
| 1722297000 | 13.3931252 | 0.46 | 3.59 | 13.5797585 | 15.8154843 | 12.1930452 | 6 |
| 1722210600 | 12.929061 | -0.35 | -2.67 | 13.2476376 | 13.3556916 | 12.845582 | 24 |
| 1722124200 | 13.2839088 | 0.14 | 1.08 | 13.1117777 | 13.5626445 | 12.9560508 | 45 |
| 1722037800 | 13.1422537 | 0.35 | 2.73 | 12.7899304 | 13.1724891 | 12.639087 | 5 |
| 1721951400 | 12.7934365 | -0.78 | -5.75 | 13.5797585 | 15.8154843 | 12.1930452 | 252 |
| 1721865000 | 13.5738163 | -0.14 | -1.02 | 13.7240444 | 13.7662335 | 13.2945018 | 102 |
| 1721778600 | 13.713761 | -0.48 | -3.35 | 14.1813696 | 14.5860772 | 13.6451262 | 86 |
| 1721692200 | 14.1891152 | 0.03 | 0.21 | 13.8413205 | 52.70846551 | 13.7362147 | 210843 |
| 1721605800 | 14.1596862 | -0.11 | -0.75 | 14.2442145 | 14.4465235 | 13.7861304 | 328 |
| 1721519400 | 14.266611 | 0.1 | 0.70 | 14.199462 | 23.8737869 | 14.1034784 | 212 |
