Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03808 | Gate.io | 13247.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 504.64 | 1724047160 | AXIS/USDT | https://gate.io/trade/AXIS_USDT | USDT | 1 | https://gate.io/trade/AXIS_USDT | 100 | 18 minutes ago |
| 1.464E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724047161 | AXIS/ETH | https://gate.io/trade/AXIS_ETH | ETH | 2 | https://gate.io/trade/AXIS_ETH | 0 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04279969 | -0.00444128 | -10.3768975897 | 0.03704622 | 0.04309235 | 8812.266 | CX |
| 4 | 0.04977922 | -0.01142081 | -22.9429267875 | 0.0366958 | 0.0560077 | 18147.7253994 | CX |
| 12 | 0.07632056 | -0.03796215 | -49.7403976071 | 0.0366958 | 0.0870942 | 96615.8580673 | CX |
| 26 | 0.05146091 | -0.0131025 | -25.461073269 | 0.0366958 | 0.12209093 | 115914.07904 | CX |
| 52 | 0.02793739 | 0.01042102 | 37.3013370254 | 0.01806827 | 0.12209093 | 255843.074734 | CX |
| 156 | 0.34994894 | -0.31159053 | -89.0388552113 | 0.00889195 | 0.7643455 | 197341.625672 | CX |
| 260 | 1.57140764 | -1.53304923 | -97.5589777583 | 0.00889195 | 3.15852413 | 165926.068101 | CX |
About AXIS
With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0384745 | 0.00021096 | 0.55 | 0.03824875 | 0.03924193 | 0.03804994 | 0 |
| 1723938600 | 0.03826354 | 0.00026967 | 0.71 | 0.03797337 | 0.03844771 | 0.03790281 | 0 |
| 1723852200 | 0.03799387 | 0.00029617 | 0.79 | 0.03763607 | 0.03847875 | 0.03736977 | 0 |
| 1723765800 | 0.0376977 | -0.001241 | -3.19 | 0.03896346 | 0.0391396 | 0.03704622 | 2620 |
| 1723679400 | 0.03893832 | -0.001508 | -3.73 | 0.0405039 | 0.04157701 | 0.03836195 | 15076 |
| 1723593000 | 0.0404466 | -0.001382 | -3.30 | 0.04158387 | 0.04175169 | 0.03991013 | 3115 |
| 1723506600 | 0.04182819 | 0.00194632 | 4.88 | 0.04279969 | 0.04309235 | 0.03771301 | 14435 |
| 1723420200 | 0.03988187 | -0.000364 | -0.90 | 0.04024126 | 0.04088403 | 0.03913253 | 12242 |
| 1723333800 | 0.04024636 | -0.000583 | -1.43 | 0.04082326 | 0.04117631 | 0.03966074 | 17156 |
| 1723247400 | 0.04082893 | -0.001925 | -4.50 | 0.04279969 | 0.04309235 | 0.03969799 | 18613 |
| 1723161000 | 0.04275378 | 0.00391242 | 10.07 | 0.03868214 | 0.04335536 | 0.03809862 | 4740 |
| 1723074600 | 0.03884136 | 0.00144042 | 3.85 | 0.0375128 | 0.04109116 | 0.03709355 | 3223 |
| 1722988200 | 0.03740094 | -0.000322 | -0.85 | 0.03750091 | 0.03946796 | 0.03730034 | 3301 |
| 1722901800 | 0.03772336 | -0.006741 | -15.16 | 0.04995231 | 0.05017194 | 0.0366958 | 15334 |
| 1722815400 | 0.04446467 | -0.001614 | -3.50 | 0.04601556 | 0.04820738 | 0.04360895 | 11401 |
| 1722729000 | 0.04607912 | 0.00039516 | 0.86 | 0.04571259 | 0.0477944 | 0.04472709 | 137 |
| 1722642600 | 0.04568396 | -0.004311 | -8.62 | 0.04995231 | 0.05017194 | 0.04542875 | 367 |
| 1722556200 | 0.04999461 | 0.00126161 | 2.59 | 0.04884285 | 0.05014275 | 0.04707836 | 1339 |
| 1722469800 | 0.048733 | -0.000149 | -0.30 | 0.04886777 | 0.04939747 | 0.04822264 | 41027 |
| 1722383400 | 0.0488815 | -5.0E-5 | -0.10 | 0.04902511 | 0.04945356 | 0.04840014 | 38241 |
| 1722297000 | 0.04893131 | -0.000886 | -1.78 | 0.05498634 | 0.05538263 | 0.04814113 | 19240 |
| 1722210600 | 0.04981779 | -0.001364 | -2.66 | 0.05104236 | 0.05112631 | 0.04797929 | 15091 |
| 1722124200 | 0.05118211 | -0.001289 | -2.46 | 0.05234901 | 0.05380654 | 0.05043793 | 23581 |
| 1722037800 | 0.05247069 | -0.002195 | -4.02 | 0.05465076 | 0.05555387 | 0.05234624 | 18775 |
| 1721951400 | 0.05466575 | -0.000297 | -0.54 | 0.05498634 | 0.05556355 | 0.05285902 | 13937 |
| 1721865000 | 0.05496228 | 7.2E-5 | 0.13 | 0.05493101 | 0.05522149 | 0.05354178 | 53913 |
| 1721778600 | 0.05488985 | 0.00040641 | 0.75 | 0.0544537 | 0.0560077 | 0.05407227 | 12293 |
| 1721692200 | 0.05448344 | -0.000112 | -0.21 | 0.04977922 | 0.05536699 | 0.04977922 | 94485 |
| 1721605800 | 0.0545958 | -0.000287 | -0.52 | 0.05479626 | 0.05558473 | 0.05402978 | 153553 |
| 1721519400 | 0.05488241 | -0.000281 | -0.51 | 0.05515 | 0.05554172 | 0.05450834 | 97578 |
| 1721433000 | 0.05516337 | 0.00037542 | 0.69 | 0.05457923 | 0.0556064 | 0.05429724 | 150459 |
| 1721346600 | 0.05478795 | 5.0E-6 | 0.01 | 0.05475819 | 0.05543048 | 0.05448075 | 182690 |
| 1721260200 | 0.05478289 | -0.00084 | -1.51 | 0.05561561 | 0.05619558 | 0.05419852 | 113545 |
| 1721173800 | 0.05562302 | 0.00125539 | 2.31 | 0.05406911 | 0.05631296 | 0.05298693 | 11526 |
| 1721087400 | 0.05436763 | 0.00161527 | 3.06 | 0.04977922 | 0.05508324 | 0.04977922 | 76767 |
| 1721001000 | 0.05275236 | 0.00298473 | 6.00 | 0.04977922 | 0.05289727 | 0.04977922 | 52195 |
| 1720914600 | 0.04976763 | -0.002531 | -4.84 | 0.05229989 | 0.05314024 | 0.04976309 | 10849 |
| 1720828200 | 0.05229888 | 0.00038025 | 0.73 | 0.05191845 | 0.05229888 | 0.05022115 | 123578 |
| 1720741800 | 0.05191863 | -0.000449 | -0.86 | 0.05240056 | 0.05337424 | 0.05141952 | 110956 |
| 1720655400 | 0.05236783 | -0.000226 | -0.43 | 0.05231142 | 0.05295985 | 0.05176589 | 49135 |
| 1720569000 | 0.05259355 | 0.00079362 | 1.53 | 0.05180543 | 0.05279638 | 0.05139142 | 156619 |
| 1720482600 | 0.05179993 | 0.00011599 | 0.22 | 0.06907472 | 0.06927311 | 0.05029816 | 252593 |
| 1720396200 | 0.05168394 | -0.004031 | -7.24 | 0.05563654 | 0.05598397 | 0.05157734 | 142704 |
| 1720309800 | 0.05571467 | 0.00033745 | 0.61 | 0.05534157 | 0.0565797 | 0.05520526 | 182316 |
| 1720223400 | 0.05537722 | -0.003098 | -5.30 | 0.05797698 | 0.05909716 | 0.05507343 | 158716 |
| 1720137000 | 0.05847481 | 2.4E-5 | 0.04 | 0.05850279 | 0.05920641 | 0.0567166 | 172359 |
| 1720050600 | 0.05845046 | 0.00016429 | 0.28 | 0.05830937 | 0.05893641 | 0.05770394 | 166578 |
| 1719964200 | 0.05828617 | -0.000123 | -0.21 | 0.0583846 | 0.05885496 | 0.05800546 | 141648 |
| 1719877800 | 0.05840924 | -0.003701 | -5.96 | 0.06907472 | 0.06927311 | 0.05831118 | 157585 |
| 1719791400 | 0.0621104 | 6.9E-5 | 0.11 | 0.06208086 | 0.06302254 | 0.06174245 | 158239 |
| 1719705000 | 0.06204167 | -0.000357 | -0.57 | 0.06219516 | 0.06253184 | 0.06174931 | 167140 |
| 1719618600 | 0.06239838 | -2.6E-5 | -0.04 | 0.06252928 | 0.06288734 | 0.06144345 | 164486 |
| 1719532200 | 0.06242412 | 0.00013925 | 0.22 | 0.06231854 | 0.06258371 | 0.06179343 | 170144 |
| 1719445800 | 0.06228487 | -0.001081 | -1.71 | 0.06907472 | 0.06927311 | 0.06157906 | 224800 |
| 1719359400 | 0.06336598 | -4.2E-5 | -0.07 | 0.06346441 | 0.06407871 | 0.06284089 | 169089 |
| 1719273000 | 0.06340768 | 8.5E-5 | 0.13 | 0.06331099 | 0.06415317 | 0.06086156 | 162232 |
| 1719186600 | 0.06332302 | 4.5E-5 | 0.07 | 0.06327778 | 0.06378387 | 0.06273963 | 165301 |
| 1719100200 | 0.06327815 | -0.003798 | -5.66 | 0.06711858 | 0.06754471 | 0.06308606 | 121832 |
| 1719013800 | 0.06707624 | 0.004055 | 6.43 | 0.06315731 | 0.06710179 | 0.06244387 | 168456 |
| 1718927400 | 0.06302124 | 0.00011391 | 0.18 | 0.06291495 | 0.0636517 | 0.06241834 | 169373 |
| 1718841000 | 0.06290733 | -8.7E-5 | -0.14 | 0.0630275 | 0.06392028 | 0.0624681 | 158160 |
| 1718754600 | 0.06299472 | -0.001092 | -1.70 | 0.06450749 | 0.06475951 | 0.06192764 | 142249 |
| 1718668200 | 0.06408651 | -0.000344 | -0.53 | 0.06907472 | 0.06927311 | 0.06367593 | 203916 |
| 1718581800 | 0.06443101 | 0.00069025 | 1.08 | 0.06348339 | 0.06463767 | 0.0619356 | 130166 |
| 1718495400 | 0.06374076 | -4.0E-6 | -0.01 | 0.0637481 | 0.06443726 | 0.0633192 | 159237 |
| 1718409000 | 0.0637448 | -0.002563 | -3.87 | 0.0661361 | 0.06675266 | 0.06294396 | 138811 |
| 1718322600 | 0.06630756 | -0.001263 | -1.87 | 0.06739453 | 0.06818821 | 0.06599396 | 132237 |
| 1718236200 | 0.06757088 | 8.0E-6 | 0.01 | 0.06779577 | 0.06945234 | 0.066471 | 150753 |
| 1718149800 | 0.06756317 | -0.000558 | -0.82 | 0.06826166 | 0.06867673 | 0.06616761 | 150575 |
| 1718063400 | 0.06812152 | -3.5E-5 | -0.05 | 0.06907472 | 0.06927311 | 0.06768967 | 197168 |
| 1717977000 | 0.06815672 | -0.000967 | -1.40 | 0.06907472 | 0.06927311 | 0.06781592 | 120668 |
| 1717890600 | 0.06912371 | 0.00386393 | 5.92 | 0.06574619 | 0.06912746 | 0.06520792 | 62391 |
| 1717804200 | 0.06525978 | -2.1E-5 | -0.03 | 0.06524894 | 0.06633177 | 0.06341423 | 60064 |
| 1717717800 | 0.06528078 | -0.001921 | -2.86 | 0.06719055 | 0.06719055 | 0.06410144 | 58645 |
| 1717631400 | 0.06720185 | -0.002922 | -4.17 | 0.07632056 | 0.0870942 | 0.066332 | 187266 |
| 1717545000 | 0.07012401 | -0.00379 | -5.13 | 0.0740074 | 0.07420725 | 0.06991494 | 38823 |
| 1717458600 | 0.07391426 | 0.00379768 | 5.42 | 0.07003422 | 0.07499461 | 0.06969037 | 52456 |
| 1717372200 | 0.07011658 | -0.000809 | -1.14 | 0.07092496 | 0.07138736 | 0.06928888 | 18828 |
| 1717285800 | 0.07092514 | 0.00247181 | 3.61 | 0.06845751 | 0.07155248 | 0.06821777 | 101248 |
| 1717199400 | 0.06845333 | 0.00015883 | 0.23 | 0.06826879 | 0.06904945 | 0.06766686 | 148303 |
| 1717113000 | 0.0682945 | -0.001512 | -2.17 | 0.06983369 | 0.07166746 | 0.06733224 | 118703 |
| 1717026600 | 0.0698068 | 0.00110863 | 1.61 | 0.0686258 | 0.07101216 | 0.06754752 | 36467 |
| 1716940200 | 0.06869817 | 0.00024113 | 0.35 | 0.06829812 | 0.06981062 | 0.06752481 | 99286 |
| 1716853800 | 0.06845704 | -8.0E-6 | -0.01 | 0.07632056 | 0.0769944 | 0.06749395 | 200705 |
| 1716767400 | 0.06846463 | 0.00014972 | 0.22 | 0.06866469 | 0.06942618 | 0.06775686 | 143055 |
| 1716681000 | 0.06831491 | 3.0E-5 | 0.04 | 0.06848921 | 0.06890447 | 0.06788815 | 147631 |
| 1716594600 | 0.06828458 | -0.000756 | -1.10 | 0.06926169 | 0.07041892 | 0.06613172 | 93908 |
| 1716508200 | 0.06904033 | -0.000113 | -0.16 | 0.06906733 | 0.08265437 | 0.0663663 | 59352 |
| 1716421800 | 0.06915326 | -0.005403 | -7.25 | 0.0744998 | 0.07564592 | 0.06536649 | 131182 |
| 1716335400 | 0.07455622 | 0.00127241 | 1.74 | 0.07343896 | 0.07580168 | 0.07055755 | 71928 |
| 1716249000 | 0.07328381 | 0.00231126 | 3.26 | 0.07632056 | 0.07705845 | 0.06976268 | 185364 |
| 1716162600 | 0.07097255 | -0.000135 | -0.19 | 0.07107401 | 0.07158056 | 0.06999116 | 150881 |
| 1716076200 | 0.0711077 | -0.000248 | -0.35 | 0.07139863 | 0.07162675 | 0.0703089 | 145949 |
