Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Namibian Dollar | USDNAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 8.19 | 77.05% | 18.82 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.82 | 18.82 | 10.63 |
USDNAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.20 | 10.63 | 0.00 | 0 | -0.38 | -1.98% |
| 1 Month | 18.87 | 19.20 | 10.63 | 0.00 | 0 | -0.05 | -0.26% |
| 3 Months | 18.84 | 73.77 | 10.63 | 0.00 | 0 | -0.02 | -0.11% |
| 6 Months | 18.425 | 73.77 | 10.63 | 0.00 | 0 | 0.395 | 2.14% |
| 1 Year | 18.38 | 73.77 | 10.455 | 0.00 | 0 | 0.44 | 2.39% |
| 3 Years | 14.48 | 73.77 | 8.035 | 0.00 | 0 | 4.34 | 29.97% |
| 5 Years | 14.30 | 791.325 | 8.035 | 0.00 | 0 | 4.52 | 31.61% |
USDNAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.63 | -8.20 | -43.53% | 10.63 | 18.825 | 10.63 | 0 |
| Apr 29 2024 | 18.825 | -0.19 | -0.97% | 19.01 | 19.01 | 18.825 | 0 |
| Apr 28 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| Apr 27 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| Apr 26 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| Apr 25 2024 | 19.01 | -0.19 | -0.99% | 19.20 | 19.20 | 19.01 | 0 |
| Apr 24 2024 | 19.20 | 0.03 | 0.16% | 19.20 | 19.20 | 19.17 | 0 |
| Apr 23 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
| Apr 22 2024 | 19.17 | 0.02 | 0.10% | 19.15 | 19.17 | 19.15 | 0 |
| Apr 21 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| Apr 20 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| Apr 19 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.145 | 0 |
| Apr 18 2024 | 19.15 | 0.13 | 0.68% | 19.02 | 19.15 | 19.02 | 0 |
| Apr 17 2024 | 19.02 | -0.02 | -0.11% | 19.0305 | 19.02 | 19.02 | 0 |
| Apr 16 2024 | 19.04 | 0.14 | 0.74% | 18.90 | 19.04 | 18.90 | 0 |
| Apr 15 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 14 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 13 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 12 2024 | 18.90 | 0.42 | 2.27% | 18.90 | 18.90 | 18.48 | 0 |
| Apr 11 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
| Apr 10 2024 | 18.48 | -0.17 | -0.91% | 18.48 | 18.65 | 18.48 | 0 |
| Apr 09 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 08 2024 | 18.65 | -0.02 | -0.11% | 18.67 | 18.67 | 18.65 | 0 |
| Apr 07 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| Apr 06 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| Apr 05 2024 | 18.67 | 0.01 | 0.05% | 18.665 | 18.67 | 18.66 | 0 |
| Apr 04 2024 | 18.66 | -0.13 | -0.69% | 18.725 | 18.66 | 18.66 | 0 |
| Apr 03 2024 | 18.79 | -0.16 | -0.84% | 18.87 | 18.79 | 18.79 | 0 |
| Apr 02 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| Apr 01 2024 | 18.95 | 0.07 | 0.37% | 18.88 | 18.95 | 18.88 | 0 |
| Mar 31 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| Mar 30 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
