United States Dollar vs Namibian Dollar Historical Data - USDNAD

Period	Change	Change %	Open	High	Low
1	0.297568	1.65385090798	17.992432	18.335866	17.992432	FX
4	0.407531	2.27894145937	17.882469	18.485248	17.882469	FX
12	-0.72	-3.78748027354	19.01	19.150164	10.63	FX
26	-0.74	-3.88859695218	19.03	73.77	10.63	FX
52	0.32	1.78074568726	17.97	73.77	10.455	FX
156	3.74	25.704467354	14.55	73.77	8.035	FX
260	4.38	31.4881380302	13.91	791.325	8.035	FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1721606220	18.29	0	0.00	18.29	18.29	18.29
1721519820	18.29	0	0.00	18.29	18.29	18.29
1721433420	18.29	0.05	0.29	18.300712	18.335866	18.29
1721347020	18.236841	0.04	0.20	18.180396	18.236841	18.183056
1721260620	18.2	0.09	0.50	18.110724	18.25	18.110724
1721174220	18.10873	-0.08	-0.44	18.223217	18.223217	18.10873
1721087820	18.189066	0.25	1.40	17.992432	18.189983	17.992432
1721001420	17.937737	0	0.00	17.937737	17.937737	17.937737
1720915020	17.937737	-0.06	-0.32	17.937737	17.995	17.937737
1720828620	17.995	0	0.00	18.055512	18.055512	17.987145
1720742220	17.995	-0.13	-0.69	18.058496	18.12	17.995
1720655820	18.12	-0.02	-0.13	18.147781	18.147781	18.078435
1720569420	18.14325	-0.02	-0.10	18.160062	18.160062	18.137967
1720483020	18.160901	-0.08	-0.43	18.226749	18.226749	18.154445
1720396620	18.239389	0.06	0.35	18.176364	18.239389	18.176364
1720310220	18.176364	-0.02	-0.11	18.176364	18.196821	18.176364
1720223820	18.196821	-0.19	-1.03	18.35752	18.42	18.196821
1720137420	18.385486	-0.03	-0.19	18.431041	18.431041	18.385486
1720051020	18.42	-0.06	-0.30	18.423314	18.485248	18.36
1719964620	18.476172	0.12	0.63	18.476172	18.476172	18.36
1719878220	18.36	0.19	1.04	18.123656	18.36	18.061265
1719791820	18.170996	-0.02	-0.10	18.170996	18.170996	18.170996
1719705420	18.189322	0	0.00	18.189322	18.189322	18.189322
1719619020	18.189322	-0.17	-0.92	18.34208	18.36094	18.189322
1719532620	18.359052	0.14	0.76	18.184184	18.359052	18.184184
1719446220	18.22	0	0.00	18.15207	18.22	18.15207
1719359820	18.22	0.12	0.66	18.127451	18.22	18.1
1719273420	18.1	0.24	1.33	17.882469	18.134378	17.882469
1719187020	17.862755	0	0.00	17.862755	17.862755	17.862755
1719100620	17.862755	-0.11	-0.60	17.862755	17.862755	17.862755
1719014220	17.97	-0.03	-0.17	18.152915	18.152915	17.8972
1718927820	18	0.05	0.28	17.988405	18.112651	17.95
1718841420	17.95	-0.21	-1.16	18.097845	18.097845	17.95
1718755020	18.16	-0.1	-0.55	18.178617	18.26	18.133057
1718668620	18.26	-0.14	-0.76	18.352314	18.352314	18.219515
1718582220	18.4	0	0.00	18.4	18.4	18.4
1718495820	18.4	0	0.00	18.4	18.4	18.4
1718409420	18.4	-0.01	-0.05	18.469498	18.469498	18.357717
1718323020	18.41	-0.08	-0.43	18.542368	18.542368	18.368556
1718236620	18.49	-0.09	-0.48	18.689002	18.689002	18.49
1718150220	18.58	-0.57	-2.98	18.708814	18.75	18.58
1718063820	19.150164	0.11	0.59	19.1069	19.150164	19.124111
1717977420	19.037485	0	0.00	19.037485	19.037485	19.037485
1717891020	19.037485	0.13	0.67	19.037485	19.037485	18.91
1717804620	18.91	0	0.00	18.953496	18.953496	18.91
1717718220	18.91	0.2	1.07	18.846934	18.988105	18.846934
1717631820	18.71	0	0.00	18.71	18.71	18.71
1717545420	18.71	0.04	0.21	18.52	18.71	18.52
1717459020	18.67	0.29	1.58	18.82	18.82	18.38
1717372620	18.38	0	0.00	18.38	18.38	18.38
1717286220	18.38	0	0.00	18.38	18.38	18.38
1717199820	18.38	-0.02	-0.11	18.65	18.65	18.38
1717113420	18.4	0	0.00	18.4	18.4	18.4
1717027020	18.4	-0.08	-0.43	18.28	18.48	18.28
1716940620	18.48	0	0.00	18.48	18.48	18.48
1716854220	18.48	0	0.00	18.48	18.48	18.48
1716767820	18.48	0	0.00	18.48	18.48	18.48
1716681420	18.48	0	0.00	18.48	18.48	18.48
1716595020	18.48	0	0.00	18.48	18.48	18.48
1716508620	18.48	0.19	1.04	18.29	18.48	18.29
1716422220	18.29	0.2	1.11	18.09	18.29	18.09
1716335820	18.09	-0.09	-0.50	18.18	18.18	18.09
1716249420	18.18	-0.03	-0.16	18.195	18.21	18.18
1716163020	18.21	0	0.00	18.21	18.21	18.21
1716076620	18.21	0	0.00	18.21	18.21	18.21
1715990220	18.21	-0.05	-0.27	18.235	18.21	18.21
1715903820	18.26	0	0.00	18.26	18.26	18.26
1715817420	18.26	-0.13	-0.71	18.39	18.39	18.26
1715731020	18.39	0.03	0.16	18.36	18.39	18.36
1715644620	18.36	-0.22	-1.18	18.47	18.58	18.36
1715558220	18.58	0	0.00	18.58	18.58	18.58
1715471820	18.58	0	0.00	18.58	18.58	18.58
1715385420	18.58	0	0.00	18.58	18.58	18.58
1715299020	18.58	0	0.00	18.58	18.58	18.58
1715212620	18.58	0.11	0.60	18.47	18.58	18.47
1715126220	18.47	-0.01	-0.05	18.48	18.48	18.47
1715039820	18.48	-0.02	-0.11	18.5	18.5	18.48
1714953420	18.5	0	0.00	18.5	18.5	18.5
1714867020	18.5	0	0.00	18.5	18.5	18.5
1714780620	18.5	-0.03	-0.16	18.53	18.53	18.5
1714694220	18.53	-0.07	-0.38	18.6	18.6	18.53
1714607820	18.6	7.97	74.98	18.82	18.82	18.6
1714521420	10.63	-8.2	-43.53	10.63	18.825	10.63
1714435020	18.825	-0.19	-0.97	19.01	19.01	18.825
1714348620	19.01	0	0.00	19.01	19.01	19.01
1714262220	19.01	0	0.00	19.01	19.01	19.01
1714175820	19.01	0	0.00	19.01	19.01	19.01
1714089420	19.01	-0.19	-0.99	19.2	19.2	19.01
1714003020	19.2	0.03	0.16	19.2	19.2	19.17
1713916620	19.17	0	0.00	19.17	19.17	19.17
1713830220	19.17	0.02	0.10	19.15	19.17	19.15
1713743820	19.15	0	0.00	19.15	19.15	19.15
1713657420	19.15	0	0.00	19.15	19.15	19.15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Namibian Dollar (USDNAD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Namibian Dollar (USDNAD) Historical

United States Dollar vs Namibian Dollar (USDNAD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History